Beyond Meat Inc (BYND)
6.40
+0.06
(+0.95%)
USD |
NASDAQ |
Apr 26, 16:00
6.40
0.00 (0.00%)
After-Hours: 20:00
Beyond Meat Price: 6.40 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 6.31 | 6.555 | 6.20 | 6.40 | 2.213M |
| Apr 25, 2024 | 6.00 | 6.41 | 5.92 | 6.34 | 2.258M |
| Apr 24, 2024 | 6.30 | 6.30 | 5.94 | 6.06 | 1.827M |
| Apr 23, 2024 | 6.20 | 6.31 | 6.06 | 6.07 | 2.145M |
| Apr 22, 2024 | 6.43 | 6.43 | 6.05 | 6.16 | 1.797M |
| Apr 19, 2024 | 6.35 | 6.438 | 6.225 | 6.41 | 1.323M |
| Apr 18, 2024 | 6.43 | 6.51 | 6.18 | 6.40 | 1.660M |
| Apr 17, 2024 | 6.53 | 6.67 | 6.34 | 6.43 | 1.520M |
| Apr 16, 2024 | 6.45 | 6.59 | 6.33 | 6.56 | 1.455M |
| Apr 15, 2024 | 6.60 | 6.67 | 6.402 | 6.49 | 1.345M |
| Apr 12, 2024 | 6.80 | 6.86 | 6.555 | 6.64 | 1.436M |
| Apr 11, 2024 | 7.25 | 7.25 | 6.88 | 6.91 | 1.299M |
| Apr 10, 2024 | 7.25 | 7.25 | 6.96 | 7.05 | 1.941M |
| Apr 09, 2024 | 7.42 | 7.60 | 7.389 | 7.47 | 1.430M |
| Apr 08, 2024 | 7.33 | 7.55 | 7.31 | 7.38 | 1.135M |
| Apr 05, 2024 | 7.52 | 7.585 | 7.38 | 7.41 | 1.088M |
| Apr 04, 2024 | 7.62 | 7.785 | 7.42 | 7.49 | 1.508M |
| Apr 03, 2024 | 7.60 | 7.645 | 7.31 | 7.57 | 1.282M |
| Apr 02, 2024 | 7.65 | 7.815 | 7.58 | 7.62 | 1.829M |
| Apr 01, 2024 | 8.19 | 8.24 | 7.63 | 7.76 | 2.632M |
| Mar 28, 2024 | 8.43 | 8.68 | 8.22 | 8.28 | 2.061M |
| Mar 27, 2024 | 8.26 | 8.435 | 8.17 | 8.29 | 1.105M |
| Mar 26, 2024 | 8.05 | 8.546 | 7.93 | 8.22 | 2.856M |
| Mar 25, 2024 | 7.82 | 8.145 | 7.810 | 7.93 | 1.837M |
| Mar 22, 2024 | 8.13 | 8.150 | 7.86 | 7.90 | 1.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Oct 26 2023
234.90
Maximum
Jul 26 2019
75.82
Average
72.65
Median
Price Benchmarks
| Hormel Foods Corp | 35.32 |
| Acme United Corp | 41.10 |
| Spectrum Brands Holdings Inc | 82.57 |
| PepsiCo Inc | 175.58 |
| The Kraft Heinz Co | 38.16 |
Price Related Metrics
| PS Ratio | 1.198 |
| Earnings Yield | -81.88% |
| Market Cap | 413.93M |