BYD Co Ltd (BYDDY)
50.20
-1.35
(-2.62%)
USD |
OTCM |
Apr 23, 16:00
BYD Price: 50.20 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 50.61 | 51.55 | 50.61 | 51.55 | 362392.0 |
| Apr 19, 2024 | 51.16 | 51.76 | 51.11 | 51.30 | 161670.0 |
| Apr 18, 2024 | 51.99 | 52.28 | 51.73 | 52.06 | 266675.0 |
| Apr 17, 2024 | 52.18 | 52.83 | 51.46 | 51.54 | 152143.0 |
| Apr 16, 2024 | 51.75 | 52.35 | 51.75 | 52.16 | 399469.0 |
| Apr 15, 2024 | 52.90 | 53.23 | 51.81 | 51.97 | 277998.0 |
| Apr 12, 2024 | 53.36 | 53.40 | 52.43 | 52.58 | 255771.0 |
| Apr 11, 2024 | 53.60 | 53.94 | 53.08 | 53.46 | 306142.0 |
| Apr 10, 2024 | 53.07 | 53.23 | 52.73 | 52.98 | 238478.0 |
| Apr 09, 2024 | 53.00 | 53.60 | 52.90 | 53.45 | 418018.0 |
| Apr 08, 2024 | 51.63 | 52.06 | 51.46 | 51.96 | 197592.0 |
| Apr 05, 2024 | 50.48 | 52.00 | 50.40 | 50.94 | 703386.0 |
| Apr 04, 2024 | 51.30 | 51.62 | 50.84 | 50.94 | 238839.0 |
| Apr 03, 2024 | 50.98 | 51.21 | 50.31 | 51.18 | 228481.0 |
| Apr 02, 2024 | 51.85 | 51.85 | 51.22 | 51.55 | 336696.0 |
| Apr 01, 2024 | 52.05 | 52.10 | 51.29 | 51.79 | 425826.0 |
| Mar 28, 2024 | 51.65 | 51.65 | 50.35 | 50.77 | 586299.0 |
| Mar 27, 2024 | 51.85 | 51.94 | 51.45 | 51.61 | 1.030M |
| Mar 26, 2024 | 54.78 | 54.89 | 53.85 | 54.25 | 315849.0 |
| Mar 25, 2024 | 53.65 | 54.03 | 53.50 | 53.88 | 293330.0 |
| Mar 22, 2024 | 54.55 | 54.70 | 54.36 | 54.45 | 176479.0 |
| Mar 21, 2024 | 55.14 | 55.64 | 54.72 | 54.72 | 177155.0 |
| Mar 20, 2024 | 54.94 | 55.31 | 54.65 | 55.31 | 198978.0 |
| Mar 19, 2024 | 54.92 | 54.95 | 54.26 | 54.87 | 235922.0 |
| Mar 18, 2024 | 55.28 | 55.50 | 54.79 | 54.89 | 326743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.712
Minimum
Mar 23 2020
84.42
Maximum
Jul 07 2022
45.21
Average
52.42
Median
Price Benchmarks
| XPeng Inc | 7.175 |
| NIO Inc | 4.02 |
| Tesla Inc | 144.62 |
| Li Auto Inc | 24.81 |
| Boqii Holding Ltd | 0.2524 |
Price Related Metrics
| PE Ratio | 17.31 |
| PS Ratio | 0.8601 |
| PEG Ratio | 0.2305 |
| Price to Book Value | 3.731 |
| Earnings Yield | 5.78% |
| Market Cap | 73.07B |
| PEGY Ratio | 0.2287 |
| Operating PE Ratio | 13.54 |
| Normalized PE Ratio | 15.79 |