Blackstone Secured Lending Fund (BXSL)
30.62
+0.08
(+0.26%)
USD |
NYSE |
May 17, 16:00
30.73
+0.11
(+0.36%)
Pre-Market: 20:00
Blackstone Secured Lending Fund Price: 30.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.69 | 30.73 | 30.38 | 30.62 | 880052.0 |
May 16, 2024 | 30.70 | 30.86 | 30.33 | 30.54 | 1.800M |
May 15, 2024 | 31.52 | 31.60 | 30.56 | 30.58 | 2.474M |
May 14, 2024 | 31.32 | 31.53 | 31.10 | 31.15 | 1.367M |
May 13, 2024 | 31.50 | 31.67 | 31.23 | 31.25 | 970828.0 |
May 10, 2024 | 31.99 | 32.02 | 31.46 | 31.62 | 765273.0 |
May 09, 2024 | 31.70 | 32.28 | 31.69 | 31.88 | 1.049M |
May 08, 2024 | 32.05 | 32.19 | 31.55 | 31.73 | 1.572M |
May 07, 2024 | 32.62 | 32.67 | 32.11 | 32.27 | 1.235M |
May 06, 2024 | 32.30 | 32.65 | 32.25 | 32.50 | 825545.0 |
May 03, 2024 | 32.25 | 32.29 | 31.96 | 32.23 | 600526.0 |
May 02, 2024 | 32.38 | 32.38 | 31.85 | 31.99 | 770722.0 |
May 01, 2024 | 31.73 | 32.28 | 31.70 | 32.15 | 680370.0 |
Apr 30, 2024 | 32.00 | 32.10 | 31.65 | 31.69 | 547417.0 |
Apr 29, 2024 | 32.29 | 32.46 | 32.00 | 32.11 | 763224.0 |
Apr 26, 2024 | 31.92 | 32.29 | 31.86 | 32.09 | 1.027M |
Apr 25, 2024 | 31.64 | 31.90 | 31.42 | 31.81 | 783463.0 |
Apr 24, 2024 | 31.85 | 32.02 | 31.70 | 31.85 | 1.033M |
Apr 23, 2024 | 31.70 | 31.99 | 31.62 | 31.89 | 573988.0 |
Apr 22, 2024 | 31.34 | 31.76 | 31.26 | 31.60 | 660268.0 |
Apr 19, 2024 | 31.19 | 31.39 | 31.13 | 31.31 | 734028.0 |
Apr 18, 2024 | 30.90 | 31.20 | 30.80 | 31.19 | 715376.0 |
Apr 17, 2024 | 30.82 | 30.89 | 30.55 | 30.85 | 920375.0 |
Apr 16, 2024 | 30.53 | 30.86 | 30.25 | 30.73 | 780502.0 |
Apr 15, 2024 | 30.80 | 30.93 | 30.38 | 30.45 | 918002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Jul 06 2022
37.64
Maximum
Dec 23 2021
27.05
Average
27.22
Median
Aug 15 2023
Price Benchmarks
Golub Capital BDC Inc | 16.38 |
The Carlyle Group Inc | 43.06 |
Saratoga Investment Corp | 23.41 |
Sixth Street Specialty Lending Inc | 21.22 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 8.167 |
PS Ratio | 7.803 |
PEG Ratio | 0.202 |
Price to Book Value | 1.143 |
Earnings Yield | 12.24% |
Market Cap | 5.892B |
PEGY Ratio | 0.1625 |
Normalized PE Ratio | 8.167 |