Boston Properties Inc (BXP)
63.65
-1.03
(-1.59%)
USD |
NYSE |
May 16, 16:00
63.67
+0.02
(+0.03%)
Pre-Market: 20:00
Boston Properties Price: 63.65 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 64.63 | 64.91 | 63.64 | 63.65 | 1.117M |
| May 15, 2024 | 65.75 | 65.83 | 64.60 | 64.68 | 1.664M |
| May 14, 2024 | 63.74 | 64.55 | 63.53 | 64.05 | 1.252M |
| May 13, 2024 | 62.25 | 63.47 | 61.92 | 62.75 | 1.306M |
| May 10, 2024 | 61.71 | 61.71 | 60.82 | 61.50 | 787383.0 |
| May 09, 2024 | 60.45 | 61.55 | 60.28 | 61.43 | 672616.0 |
| May 08, 2024 | 60.45 | 60.86 | 59.85 | 60.12 | 649843.0 |
| May 07, 2024 | 61.98 | 62.44 | 60.62 | 60.86 | 986821.0 |
| May 06, 2024 | 61.85 | 61.89 | 61.04 | 61.59 | 811989.0 |
| May 03, 2024 | 61.66 | 62.54 | 60.32 | 60.78 | 891709.0 |
| May 02, 2024 | 60.22 | 60.33 | 58.53 | 60.07 | 1.254M |
| May 01, 2024 | 58.00 | 61.26 | 56.80 | 59.25 | 2.343M |
| Apr 30, 2024 | 62.28 | 63.36 | 61.76 | 61.89 | 1.262M |
| Apr 29, 2024 | 62.27 | 63.11 | 62.27 | 62.84 | 909609.0 |
| Apr 26, 2024 | 62.08 | 63.61 | 61.43 | 61.51 | 845634.0 |
| Apr 25, 2024 | 61.70 | 62.19 | 60.53 | 61.95 | 1.178M |
| Apr 24, 2024 | 62.20 | 63.09 | 61.80 | 62.94 | 1.030M |
| Apr 23, 2024 | 61.31 | 64.22 | 61.31 | 62.93 | 1.600M |
| Apr 22, 2024 | 60.45 | 61.74 | 59.94 | 61.34 | 1.160M |
| Apr 19, 2024 | 58.85 | 60.26 | 58.85 | 60.20 | 1.446M |
| Apr 18, 2024 | 58.43 | 58.81 | 57.72 | 58.69 | 955829.0 |
| Apr 17, 2024 | 58.12 | 59.07 | 57.85 | 57.95 | 1.425M |
| Apr 16, 2024 | 58.21 | 58.44 | 57.06 | 57.98 | 1.474M |
| Apr 15, 2024 | 61.21 | 61.41 | 58.30 | 58.67 | 1.334M |
| Apr 12, 2024 | 61.65 | 62.18 | 60.23 | 60.61 | 1.122M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.06
Minimum
May 16 2023
147.51
Maximum
Feb 18 2020
94.58
Average
91.67
Median
Feb 18 2021
Price Benchmarks
| Alexandria Real Estate Equities Inc | 124.06 |
| Welltower Inc | 100.95 |
| Host Hotels & Resorts Inc | 18.75 |
| Prologis Inc | 110.79 |
| Regency Centers Corp | 60.12 |
Price Related Metrics
| PE Ratio | 52.17 |
| PS Ratio | 3.022 |
| Price to Book Value | 1.707 |
| Price to Free Cash Flow | 7.905 |
| Earnings Yield | 1.92% |
| Market Cap | 9.997B |
| Operating PE Ratio | 9.530 |
| Normalized PE Ratio | 50.48 |