BlueLinx Holdings Inc (BXC)
102.89
+1.78
(+1.76%)
USD |
NYSE |
May 31, 16:00
103.05
+0.16
(+0.16%)
After-Hours: 20:00
BlueLinx Holdings Price: 102.89 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 101.62 | 103.38 | 100.22 | 102.89 | 88453.00 |
| May 30, 2024 | 100.08 | 103.29 | 99.08 | 101.11 | 152907.0 |
| May 29, 2024 | 101.07 | 101.46 | 98.57 | 99.44 | 130056.0 |
| May 28, 2024 | 104.83 | 106.12 | 102.80 | 103.37 | 52220.00 |
| May 24, 2024 | 102.76 | 104.87 | 102.18 | 104.45 | 59592.00 |
| May 23, 2024 | 103.13 | 103.13 | 100.30 | 101.78 | 68439.00 |
| May 22, 2024 | 103.19 | 103.59 | 101.62 | 102.52 | 60152.00 |
| May 21, 2024 | 101.00 | 103.14 | 100.35 | 103.06 | 65285.00 |
| May 20, 2024 | 100.75 | 103.84 | 100.75 | 101.60 | 58351.00 |
| May 17, 2024 | 102.41 | 102.41 | 100.39 | 100.76 | 57236.00 |
| May 16, 2024 | 106.56 | 106.56 | 101.98 | 102.07 | 70190.00 |
| May 15, 2024 | 106.61 | 107.03 | 105.47 | 107.01 | 43647.00 |
| May 14, 2024 | 105.07 | 105.28 | 103.08 | 104.76 | 124487.0 |
| May 13, 2024 | 103.81 | 104.78 | 103.06 | 103.76 | 46978.00 |
| May 10, 2024 | 102.68 | 104.33 | 101.78 | 103.05 | 51174.00 |
| May 09, 2024 | 101.31 | 102.95 | 99.75 | 102.74 | 69700.00 |
| May 08, 2024 | 99.32 | 101.32 | 98.70 | 101.18 | 105183.0 |
| May 07, 2024 | 104.06 | 104.06 | 99.50 | 99.88 | 108615.0 |
| May 06, 2024 | 104.00 | 106.40 | 103.32 | 104.04 | 131281.0 |
| May 03, 2024 | 104.62 | 106.43 | 101.06 | 102.54 | 102327.0 |
| May 02, 2024 | 101.02 | 102.89 | 98.26 | 102.45 | 135889.0 |
| May 01, 2024 | 108.84 | 114.60 | 100.14 | 100.59 | 234085.0 |
| Apr 30, 2024 | 109.79 | 111.25 | 109.21 | 109.67 | 83095.00 |
| Apr 29, 2024 | 114.00 | 115.40 | 110.79 | 111.52 | 60598.00 |
| Apr 26, 2024 | 113.90 | 115.58 | 112.83 | 112.95 | 51664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Apr 03 2020
131.25
Maximum
Mar 21 2024
56.98
Average
63.26
Median
Sep 22 2022
Price Benchmarks
| Applied Industrial Technologies Inc | 193.00 |
| DXP Enterprises Inc | 49.68 |
| Distribution Solutions Group Inc | 33.36 |
| MSC Industrial Direct Co Inc | 85.90 |
| Beacon Roofing Supply Inc | 97.06 |
Price Related Metrics
| PE Ratio | 18.98 |
| PS Ratio | 0.2995 |
| Price to Book Value | 1.364 |
| Price to Free Cash Flow | 5.658 |
| Earnings Yield | 5.27% |
| Market Cap | 891.20M |
| Operating PE Ratio | 6.871 |
| Normalized PE Ratio | 12.68 |