Blackstone Inc (BX)
131.10
+0.21
(+0.16%)
USD |
NYSE |
Mar 28, 12:54
Blackstone Price: 131.10 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 129.51 | 130.98 | 128.92 | 130.89 | 2.133M |
Mar 26, 2024 | 129.75 | 130.00 | 127.64 | 127.88 | 1.993M |
Mar 25, 2024 | 128.00 | 129.28 | 127.91 | 128.84 | 1.793M |
Mar 22, 2024 | 131.05 | 131.30 | 127.79 | 127.86 | 2.073M |
Mar 21, 2024 | 128.90 | 133.56 | 128.71 | 131.66 | 4.003M |
Mar 20, 2024 | 123.71 | 128.48 | 123.37 | 127.76 | 3.151M |
Mar 19, 2024 | 122.66 | 124.12 | 121.50 | 123.98 | 3.459M |
Mar 18, 2024 | 125.84 | 126.68 | 123.16 | 123.43 | 3.163M |
Mar 15, 2024 | 123.17 | 125.29 | 123.17 | 124.97 | 22.84M |
Mar 14, 2024 | 126.00 | 127.29 | 123.22 | 124.80 | 5.851M |
Mar 13, 2024 | 124.00 | 126.41 | 123.47 | 126.10 | 3.584M |
Mar 12, 2024 | 124.87 | 125.49 | 123.05 | 123.68 | 2.889M |
Mar 11, 2024 | 126.20 | 126.20 | 124.04 | 124.57 | 2.959M |
Mar 08, 2024 | 125.33 | 127.72 | 125.33 | 125.99 | 3.151M |
Mar 07, 2024 | 125.00 | 125.51 | 123.30 | 124.80 | 2.914M |
Mar 06, 2024 | 126.65 | 127.45 | 122.19 | 123.30 | 3.356M |
Mar 05, 2024 | 126.27 | 126.70 | 124.12 | 124.82 | 3.856M |
Mar 04, 2024 | 125.68 | 127.81 | 124.07 | 126.60 | 5.822M |
Mar 01, 2024 | 127.82 | 129.24 | 126.47 | 128.09 | 3.674M |
Feb 29, 2024 | 127.61 | 128.37 | 126.21 | 127.82 | 3.862M |
Feb 28, 2024 | 126.17 | 127.27 | 125.62 | 126.32 | 1.987M |
Feb 27, 2024 | 126.12 | 126.92 | 125.50 | 126.75 | 2.969M |
Feb 26, 2024 | 125.12 | 126.43 | 124.84 | 125.28 | 2.624M |
Feb 23, 2024 | 127.96 | 128.37 | 124.75 | 125.11 | 3.380M |
Feb 22, 2024 | 128.31 | 129.60 | 126.75 | 127.29 | 3.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.45
Minimum
Apr 09 2019
148.88
Maximum
Nov 29 2021
84.45
Average
87.35
Median
Price Benchmarks
KKR & Co Inc | 101.10 |
Apollo Global Management Inc | 112.99 |
The Goldman Sachs Group Inc | 417.06 |
Marathon Digital Holdings Inc | 23.18 |
Ameriprise Financial Inc | 439.28 |
Price Related Metrics
PE Ratio | 71.64 |
PS Ratio | 14.13 |
Price to Book Value | 14.49 |
Price to Free Cash Flow | 25.84 |
Earnings Yield | 1.40% |
Market Cap | 98.76B |
Normalized PE Ratio | 71.64 |