Blackstone Inc (BX)
123.78
-0.53
(-0.43%)
USD |
NYSE |
Apr 24, 16:00
122.75
-1.03
(-0.83%)
Pre-Market: 09:12
Blackstone Price: 123.78 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 123.95 | 124.81 | 122.56 | 123.78 | 2.017M |
Apr 23, 2024 | 122.60 | 125.62 | 122.32 | 124.31 | 3.379M |
Apr 22, 2024 | 119.55 | 123.00 | 117.76 | 122.09 | 3.291M |
Apr 19, 2024 | 120.15 | 121.79 | 118.06 | 118.40 | 4.161M |
Apr 18, 2024 | 121.13 | 123.45 | 119.06 | 120.32 | 5.702M |
Apr 17, 2024 | 123.28 | 124.61 | 121.94 | 123.19 | 5.151M |
Apr 16, 2024 | 120.63 | 122.86 | 119.69 | 121.88 | 3.540M |
Apr 15, 2024 | 124.82 | 125.50 | 119.94 | 121.17 | 3.351M |
Apr 12, 2024 | 125.70 | 125.99 | 122.67 | 123.47 | 4.003M |
Apr 11, 2024 | 126.50 | 128.19 | 124.63 | 126.87 | 3.429M |
Apr 10, 2024 | 128.06 | 128.57 | 125.71 | 126.08 | 3.340M |
Apr 09, 2024 | 130.00 | 132.09 | 128.50 | 132.00 | 3.259M |
Apr 08, 2024 | 127.49 | 129.93 | 126.83 | 129.32 | 2.423M |
Apr 05, 2024 | 126.00 | 128.40 | 125.36 | 127.58 | 1.907M |
Apr 04, 2024 | 128.00 | 129.15 | 125.66 | 126.01 | 2.445M |
Apr 03, 2024 | 125.63 | 127.33 | 125.36 | 126.57 | 2.102M |
Apr 02, 2024 | 128.05 | 128.13 | 124.67 | 126.31 | 3.621M |
Apr 01, 2024 | 131.80 | 132.00 | 130.85 | 131.03 | 2.478M |
Mar 28, 2024 | 131.01 | 131.75 | 130.42 | 131.37 | 3.133M |
Mar 27, 2024 | 129.51 | 130.98 | 128.92 | 130.89 | 2.146M |
Mar 26, 2024 | 129.75 | 130.00 | 127.64 | 127.88 | 1.993M |
Mar 25, 2024 | 128.00 | 129.28 | 127.91 | 128.84 | 1.793M |
Mar 22, 2024 | 131.05 | 131.30 | 127.79 | 127.86 | 2.073M |
Mar 21, 2024 | 128.90 | 133.56 | 128.71 | 131.66 | 4.003M |
Mar 20, 2024 | 123.71 | 128.48 | 123.37 | 127.76 | 3.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.04
Minimum
Mar 23 2020
148.88
Maximum
Nov 29 2021
85.76
Average
88.33
Median
May 04 2021
Price Benchmarks
The Goldman Sachs Group Inc | 423.04 |
Apollo Global Management Inc | 112.72 |
KKR & Co Inc | 96.77 |
Ares Management Corp | 135.95 |
American Express Co | 239.12 |
Price Related Metrics
PE Ratio | 43.74 |
PS Ratio | 10.73 |
PEG Ratio | 0.1794 |
Price to Book Value | 13.51 |
Earnings Yield | 2.29% |
Market Cap | 93.97B |
PEGY Ratio | 0.1774 |
Normalized PE Ratio | 43.74 |