Bowlin Travel Centers Inc (BWTL)
4.30
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Bowlin Travel Centers Price: 4.30 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 15, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 14, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 10, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 09, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 08, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 07, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 06, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 03, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
May 02, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 |
May 01, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 30, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 29, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 26, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 25, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 24, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 23, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 22, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 19, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.000 |
Apr 18, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 606.00 |
Apr 17, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 16, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Apr 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Nov 24 2020
6.40
Maximum
Sep 13 2021
4.123
Average
4.30
Median
May 02 2024
Price Benchmarks
ChargePoint Holdings Inc | 1.86 |
CDTi Advanced Materials Inc | 0.47 |
Driven Brands Holdings Inc | 11.12 |
Mister Car Wash Inc | 7.43 |
Patrick Industries Inc | 112.49 |
Price Related Metrics
Market Cap | 16.93M |