BorgWarner Inc (BWA)
37.63
+0.13
(+0.35%)
USD |
NYSE |
May 16, 16:00
37.64
+0.01
(+0.03%)
Pre-Market: 20:00
BorgWarner Price: 37.63 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 37.44 | 37.75 | 37.30 | 37.63 | 1.624M |
| May 15, 2024 | 37.90 | 37.96 | 37.18 | 37.50 | 3.300M |
| May 14, 2024 | 38.06 | 38.22 | 37.31 | 37.59 | 1.837M |
| May 13, 2024 | 37.80 | 38.01 | 37.58 | 37.62 | 1.891M |
| May 10, 2024 | 38.00 | 38.00 | 37.36 | 37.50 | 1.770M |
| May 09, 2024 | 37.56 | 37.78 | 37.29 | 37.72 | 2.163M |
| May 08, 2024 | 36.34 | 37.59 | 36.12 | 37.51 | 3.101M |
| May 07, 2024 | 36.97 | 37.25 | 36.72 | 36.80 | 2.683M |
| May 06, 2024 | 36.75 | 37.23 | 36.57 | 36.94 | 3.017M |
| May 03, 2024 | 36.18 | 36.72 | 36.04 | 36.44 | 4.826M |
| May 02, 2024 | 35.49 | 35.88 | 34.10 | 35.63 | 4.894M |
| May 01, 2024 | 32.69 | 33.60 | 32.59 | 32.87 | 3.658M |
| Apr 30, 2024 | 33.26 | 33.44 | 32.74 | 32.77 | 2.912M |
| Apr 29, 2024 | 33.43 | 33.90 | 33.30 | 33.73 | 3.297M |
| Apr 26, 2024 | 32.83 | 33.36 | 32.76 | 33.19 | 1.826M |
| Apr 25, 2024 | 33.40 | 33.48 | 32.56 | 32.82 | 1.611M |
| Apr 24, 2024 | 33.31 | 33.88 | 33.18 | 33.65 | 1.975M |
| Apr 23, 2024 | 33.10 | 33.34 | 32.93 | 33.34 | 1.923M |
| Apr 22, 2024 | 33.13 | 33.39 | 32.85 | 33.09 | 1.916M |
| Apr 19, 2024 | 31.98 | 32.82 | 31.98 | 32.80 | 2.223M |
| Apr 18, 2024 | 32.09 | 32.28 | 31.72 | 32.11 | 2.035M |
| Apr 17, 2024 | 32.74 | 32.81 | 31.86 | 31.86 | 2.501M |
| Apr 16, 2024 | 32.81 | 33.15 | 32.43 | 32.44 | 2.847M |
| Apr 15, 2024 | 33.83 | 33.93 | 32.91 | 33.13 | 2.777M |
| Apr 12, 2024 | 34.29 | 34.29 | 33.32 | 33.50 | 2.920M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Mar 18 2020
54.45
Maximum
Jun 04 2021
40.01
Average
39.86
Median
Dec 09 2020
Price Benchmarks
| American Axle & Mfg Holdings Inc | 7.90 |
| Lear Corp | 131.19 |
| Commercial Vehicle Group Inc | 5.36 |
| Dorman Products Inc | 92.16 |
| Monro Inc | 27.69 |
Price Related Metrics
| PE Ratio | 14.25 |
| PS Ratio | 0.5745 |
| Price to Book Value | 1.468 |
| Price to Free Cash Flow | 20.06 |
| Earnings Yield | 7.02% |
| Market Cap | 8.574B |
| Operating PE Ratio | 6.329 |
| Normalized PE Ratio | 10.07 |