BrightView Holdings Inc (BV)
13.50
+0.04
(+0.30%)
USD |
NYSE |
May 17, 16:00
13.50
0.00 (0.00%)
Pre-Market: 20:00
BrightView Holdings Price: 13.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.46 | 13.54 | 13.28 | 13.50 | 719443.0 |
May 16, 2024 | 13.32 | 13.59 | 13.22 | 13.46 | 1.166M |
May 15, 2024 | 13.08 | 13.40 | 13.00 | 13.38 | 881839.0 |
May 14, 2024 | 12.61 | 12.96 | 12.53 | 12.96 | 584539.0 |
May 13, 2024 | 12.63 | 12.67 | 12.47 | 12.50 | 580565.0 |
May 10, 2024 | 12.36 | 12.59 | 12.30 | 12.57 | 472214.0 |
May 09, 2024 | 12.28 | 12.32 | 12.09 | 12.31 | 779717.0 |
May 08, 2024 | 12.47 | 12.68 | 12.18 | 12.26 | 696771.0 |
May 07, 2024 | 12.45 | 12.84 | 12.45 | 12.52 | 922627.0 |
May 06, 2024 | 12.82 | 12.89 | 12.32 | 12.39 | 1.010M |
May 03, 2024 | 12.85 | 12.90 | 12.24 | 12.66 | 1.445M |
May 02, 2024 | 12.00 | 12.91 | 11.94 | 12.54 | 2.882M |
May 01, 2024 | 11.33 | 11.64 | 11.24 | 11.27 | 591958.0 |
Apr 30, 2024 | 11.26 | 11.37 | 11.21 | 11.25 | 530835.0 |
Apr 29, 2024 | 11.36 | 11.48 | 11.31 | 11.35 | 521725.0 |
Apr 26, 2024 | 11.24 | 11.34 | 11.12 | 11.28 | 718144.0 |
Apr 25, 2024 | 11.22 | 11.29 | 11.01 | 11.19 | 854916.0 |
Apr 24, 2024 | 11.54 | 11.62 | 11.30 | 11.33 | 1.302M |
Apr 23, 2024 | 11.22 | 11.53 | 11.22 | 11.52 | 509196.0 |
Apr 22, 2024 | 11.12 | 11.37 | 11.10 | 11.20 | 774988.0 |
Apr 19, 2024 | 10.79 | 11.06 | 10.76 | 11.06 | 504926.0 |
Apr 18, 2024 | 10.90 | 11.02 | 10.80 | 10.83 | 456783.0 |
Apr 17, 2024 | 11.20 | 11.26 | 10.69 | 10.82 | 851034.0 |
Apr 16, 2024 | 11.08 | 11.18 | 10.88 | 11.10 | 813324.0 |
Apr 15, 2024 | 11.42 | 11.51 | 11.18 | 11.24 | 1.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Apr 26 2023
19.76
Maximum
Jul 31 2019
12.45
Average
12.72
Median
Apr 12 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 61.36 |
PS Ratio | 0.4531 |
Price to Book Value | 1.026 |
Price to Free Cash Flow | 9.563 |
Earnings Yield | 1.63% |
Market Cap | 1.276B |
Operating PE Ratio | 10.81 |