Better Choice Co Inc (BTTR)
4.76
-0.23
(-4.61%)
USD |
NYAM |
May 16, 16:00
4.81
+0.05
(+1.05%)
After-Hours: 20:00
Better Choice Price: 4.76 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.63 | 5.00 | 4.63 | 4.76 | 8387.00 |
May 15, 2024 | 5.12 | 5.39 | 4.68 | 4.99 | 24081.00 |
May 14, 2024 | 4.81 | 5.44 | 4.81 | 5.12 | 80661.00 |
May 13, 2024 | 5.18 | 5.18 | 4.86 | 4.94 | 10020.00 |
May 10, 2024 | 4.50 | 4.950 | 4.46 | 4.94 | 30871.00 |
May 09, 2024 | 4.46 | 4.707 | 4.46 | 4.50 | 17693.00 |
May 08, 2024 | 4.52 | 4.85 | 4.52 | 4.71 | 30884.00 |
May 07, 2024 | 4.96 | 5.44 | 4.78 | 4.80 | 60098.00 |
May 06, 2024 | 4.98 | 4.98 | 4.66 | 4.88 | 15601.00 |
May 03, 2024 | 4.83 | 5.30 | 4.83 | 4.88 | 48861.00 |
May 02, 2024 | 5.38 | 5.38 | 4.80 | 4.95 | 24038.00 |
May 01, 2024 | 5.19 | 5.66 | 5.064 | 5.14 | 54296.00 |
Apr 30, 2024 | 6.19 | 6.257 | 5.18 | 5.32 | 70503.00 |
Apr 29, 2024 | 6.37 | 6.435 | 6.161 | 6.18 | 11600.00 |
Apr 26, 2024 | 6.45 | 6.70 | 6.25 | 6.345 | 29103.00 |
Apr 25, 2024 | 7.00 | 7.00 | 6.47 | 6.50 | 14403.00 |
Apr 24, 2024 | 7.12 | 7.29 | 6.81 | 6.82 | 19603.00 |
Apr 23, 2024 | 6.260 | 7.41 | 6.260 | 7.17 | 86055.00 |
Apr 22, 2024 | 6.19 | 6.54 | 6.00 | 6.35 | 71826.00 |
Apr 19, 2024 | 6.27 | 6.38 | 6.00 | 6.25 | 31989.00 |
Apr 18, 2024 | 5.97 | 6.45 | 5.85 | 6.143 | 94527.00 |
Apr 17, 2024 | 6.29 | 6.29 | 5.45 | 6.10 | 243023.0 |
Apr 16, 2024 | 6.94 | 9.160 | 5.85 | 6.30 | 5.954M |
Apr 15, 2024 | 5.96 | 6.656 | 4.90 | 5.10 | 128586.0 |
Apr 12, 2024 | 7.75 | 7.75 | 5.82 | 6.02 | 67389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.275
Minimum
Apr 04 2024
2310.00
Maximum
May 17 2019
263.57
Average
145.20
Median
Aug 06 2020
Price Benchmarks
Laird Superfood Inc | 2.61 |
Arcadia Biosciences Inc | 3.27 |
Stryve Foods Inc | 1.66 |
Acme United Corp | 39.52 |
Bridgford Foods Corp | 10.46 |
Price Related Metrics
PS Ratio | 0.0871 |
Price to Book Value | 1.428 |
Price to Free Cash Flow | 42.53 |
Earnings Yield | -677.5% |
Market Cap | 4.254M |