Armlogi Holding Corp (BTOC)
4.67
-0.03
(-0.64%)
USD |
NASDAQ |
Jun 14, 16:00
4.58
-0.09
(-1.93%)
After-Hours: 20:00
Armlogi Price: 4.67 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 4.573 | 4.75 | 4.52 | 4.67 | 16014.00 |
| Jun 13, 2024 | 4.71 | 4.82 | 4.40 | 4.70 | 133036.0 |
| Jun 12, 2024 | 4.85 | 4.85 | 4.64 | 4.84 | 44867.00 |
| Jun 11, 2024 | 5.11 | 5.11 | 4.76 | 4.88 | 85957.00 |
| Jun 10, 2024 | 4.77 | 4.884 | 4.57 | 4.72 | 20188.00 |
| Jun 07, 2024 | 4.90 | 5.06 | 4.28 | 4.60 | 100435.0 |
| Jun 06, 2024 | 5.12 | 5.15 | 4.89 | 4.900 | 59847.00 |
| Jun 05, 2024 | 5.00 | 5.40 | 4.96 | 5.03 | 332168.0 |
| Jun 04, 2024 | 4.88 | 4.931 | 4.86 | 4.93 | 14818.00 |
| Jun 03, 2024 | 4.985 | 5.04 | 4.94 | 5.01 | 19542.00 |
| May 31, 2024 | 5.048 | 5.15 | 4.88 | 5.06 | 53981.00 |
| May 30, 2024 | 4.952 | 5.08 | 4.85 | 5.000 | 49765.00 |
| May 29, 2024 | 5.078 | 5.090 | 4.862 | 4.90 | 19161.00 |
| May 28, 2024 | 4.99 | 4.99 | 4.81 | 4.97 | 67708.00 |
| May 24, 2024 | 4.94 | 5.15 | 4.80 | 4.80 | 131034.0 |
| May 23, 2024 | 4.80 | 5.34 | 4.745 | 4.94 | 93734.00 |
| May 22, 2024 | 4.93 | 4.95 | 4.66 | 4.83 | 47610.00 |
| May 21, 2024 | 4.99 | 5.10 | 4.768 | 4.94 | 49972.00 |
| May 20, 2024 | 5.04 | 5.04 | 4.68 | 4.82 | 50304.00 |
| May 17, 2024 | 5.01 | 5.20 | 4.85 | 4.935 | 101161.0 |
| May 16, 2024 | 4.90 | 5.01 | 4.610 | 5.00 | 190952.0 |
| May 15, 2024 | 4.69 | 4.88 | 4.26 | 4.622 | 191352.0 |
| May 14, 2024 | 4.95 | 6.26 | 4.139 | 4.62 | 1.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Jun 07 2024
5.06
Maximum
May 31 2024
4.857
Average
4.900
Median
Jun 06 2024
Price Benchmarks
| C.H. Robinson Worldwide Inc | 83.60 |
| Forward Air Corp | 20.88 |
| Hub Group Inc | 42.06 |
| Singularity Future Technology Ltd | 4.86 |
| Radiant Logistics Inc | 5.23 |
Price Related Metrics
| PE Ratio | 13.64 |
| PS Ratio | 1.307 |
| Price to Book Value | 6.000 |
| Price to Free Cash Flow | 20.67 |
| Earnings Yield | 7.33% |
| Market Cap | 194.27M |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 13.52 |