Biote Corp (BTMD)
5.52
-0.06
(-1.08%)
USD |
NASDAQ |
Apr 26, 16:00
5.63
+0.11
(+1.99%)
After-Hours: 20:00
Biote Price: 5.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.56 | 5.73 | 5.40 | 5.52 | 68814.00 |
Apr 25, 2024 | 5.59 | 5.69 | 5.47 | 5.58 | 42029.00 |
Apr 24, 2024 | 5.58 | 5.623 | 5.515 | 5.59 | 21048.00 |
Apr 23, 2024 | 5.48 | 5.80 | 5.48 | 5.57 | 54058.00 |
Apr 22, 2024 | 5.60 | 5.60 | 5.47 | 5.55 | 63426.00 |
Apr 19, 2024 | 5.42 | 5.61 | 5.40 | 5.54 | 88661.00 |
Apr 18, 2024 | 5.53 | 5.615 | 5.30 | 5.44 | 70019.00 |
Apr 17, 2024 | 5.69 | 5.69 | 5.51 | 5.52 | 63103.00 |
Apr 16, 2024 | 5.85 | 5.935 | 5.68 | 5.71 | 61577.00 |
Apr 15, 2024 | 5.93 | 5.97 | 5.82 | 5.89 | 71735.00 |
Apr 12, 2024 | 5.92 | 6.179 | 5.87 | 6.02 | 54465.00 |
Apr 11, 2024 | 6.00 | 6.22 | 5.90 | 5.99 | 69012.00 |
Apr 10, 2024 | 5.97 | 6.11 | 5.81 | 5.95 | 42427.00 |
Apr 09, 2024 | 5.95 | 6.12 | 5.93 | 6.07 | 218273.0 |
Apr 08, 2024 | 5.90 | 5.97 | 5.75 | 5.93 | 111008.0 |
Apr 05, 2024 | 5.82 | 5.97 | 5.78 | 5.88 | 164332.0 |
Apr 04, 2024 | 5.92 | 5.97 | 5.75 | 5.75 | 105642.0 |
Apr 03, 2024 | 5.77 | 5.97 | 5.64 | 5.90 | 143261.0 |
Apr 02, 2024 | 5.55 | 5.96 | 5.55 | 5.77 | 127838.0 |
Apr 01, 2024 | 5.86 | 5.88 | 5.63 | 5.72 | 206165.0 |
Mar 28, 2024 | 5.99 | 6.134 | 5.79 | 5.80 | 170951.0 |
Mar 27, 2024 | 5.90 | 5.96 | 5.72 | 5.87 | 150981.0 |
Mar 26, 2024 | 5.99 | 6.16 | 5.89 | 5.90 | 128165.0 |
Mar 25, 2024 | 6.18 | 6.218 | 5.92 | 6.02 | 173143.0 |
Mar 22, 2024 | 6.29 | 6.40 | 6.21 | 6.30 | 54040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Jan 04 2023
10.10
Maximum
May 12 2021
6.727
Average
5.71
Median
May 10 2023
Price Benchmarks
Teladoc Health Inc | 13.01 |
American Shared Hospital Services | 3.17 |
Novo Integrated Sciences Inc | 0.519 |
Astrana Health Inc | 36.72 |
Cryo-Cell International Inc | 8.45 |
Price Related Metrics
PS Ratio | 0.7698 |
Price to Free Cash Flow | 5.904 |
Earnings Yield | -1.45% |
Market Cap | 197.13M |
Operating PE Ratio | 4.980 |
Normalized PE Ratio | 4.472 |