Bentley Systems Inc (BSY)
56.45
+0.37
(+0.66%)
USD |
NASDAQ |
May 17, 16:00
56.45
0.00 (0.00%)
After-Hours: 20:00
Bentley Systems Price: 56.45 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 56.13 | 56.49 | 55.81 | 56.46 | 891873.0 |
| May 16, 2024 | 55.60 | 56.21 | 55.15 | 56.08 | 945552.0 |
| May 15, 2024 | 55.60 | 56.43 | 55.50 | 55.60 | 1.206M |
| May 14, 2024 | 54.85 | 55.53 | 54.60 | 55.49 | 915910.0 |
| May 13, 2024 | 55.75 | 55.95 | 54.78 | 54.84 | 932529.0 |
| May 10, 2024 | 55.10 | 55.72 | 55.08 | 55.48 | 886596.0 |
| May 09, 2024 | 54.61 | 55.06 | 54.35 | 55.01 | 871618.0 |
| May 08, 2024 | 54.74 | 54.83 | 53.77 | 54.36 | 1.015M |
| May 07, 2024 | 54.00 | 55.07 | 53.66 | 54.93 | 2.106M |
| May 06, 2024 | 53.32 | 53.75 | 53.21 | 53.54 | 1.354M |
| May 03, 2024 | 52.34 | 53.41 | 52.34 | 53.24 | 873200.0 |
| May 02, 2024 | 51.72 | 52.11 | 51.50 | 51.74 | 997958.0 |
| May 01, 2024 | 52.42 | 52.55 | 51.38 | 51.47 | 1.060M |
| Apr 30, 2024 | 53.53 | 53.81 | 52.48 | 52.53 | 1.079M |
| Apr 29, 2024 | 54.24 | 54.43 | 53.28 | 53.56 | 1.105M |
| Apr 26, 2024 | 54.87 | 54.98 | 53.96 | 53.99 | 904349.0 |
| Apr 25, 2024 | 53.56 | 54.68 | 53.31 | 54.37 | 987864.0 |
| Apr 24, 2024 | 54.24 | 54.97 | 53.98 | 54.44 | 1.034M |
| Apr 23, 2024 | 53.51 | 55.00 | 53.44 | 54.42 | 2.385M |
| Apr 22, 2024 | 52.92 | 53.29 | 52.20 | 53.20 | 2.409M |
| Apr 19, 2024 | 51.86 | 52.62 | 51.04 | 52.46 | 4.316M |
| Apr 18, 2024 | 51.16 | 54.17 | 49.29 | 52.06 | 11.92M |
| Apr 17, 2024 | 49.25 | 51.43 | 49.06 | 50.11 | 4.239M |
| Apr 16, 2024 | 47.46 | 49.54 | 46.85 | 48.90 | 2.938M |
| Apr 15, 2024 | 48.60 | 48.74 | 47.44 | 47.55 | 974399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.72
Minimum
May 11 2022
71.17
Maximum
Sep 15 2021
46.03
Average
46.52
Median
Aug 22 2023
Price Benchmarks
| Manhattan Associates Inc | 228.78 |
| Guidewire Software Inc | 122.87 |
| Cadence Design Systems Inc | 288.81 |
| Roper Technologies Inc | 541.89 |
| Alarm.com Holdings Inc | 69.05 |
Price Related Metrics
| PE Ratio | 52.77 |
| PS Ratio | 15.02 |
| PEG Ratio | 0.4806 |
| Price to Book Value | 18.18 |
| Price to Free Cash Flow | 44.66 |
| Earnings Yield | 1.90% |
| Market Cap | 16.94B |
| PEGY Ratio | 0.4789 |
| Operating PE Ratio | 73.27 |
| Normalized PE Ratio | 54.51 |