Bassett Furniture Industries Inc (BSET)
14.19
+0.15
(+1.07%)
USD |
NASDAQ |
May 15, 16:00
14.08
-0.11
(-0.78%)
After-Hours: 20:00
Bassett Furniture Industries Price: 14.19 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 14.00 | 14.19 | 14.00 | 14.19 | 8261.00 |
May 14, 2024 | 14.11 | 14.25 | 13.98 | 14.04 | 6200.00 |
May 13, 2024 | 14.34 | 14.59 | 14.12 | 14.12 | 12727.00 |
May 10, 2024 | 14.59 | 14.61 | 14.30 | 14.33 | 9298.00 |
May 09, 2024 | 14.14 | 14.55 | 14.14 | 14.45 | 44141.00 |
May 08, 2024 | 14.25 | 14.33 | 14.06 | 14.14 | 10919.00 |
May 07, 2024 | 14.24 | 14.54 | 14.10 | 14.18 | 13469.00 |
May 06, 2024 | 14.08 | 14.64 | 14.04 | 14.40 | 33603.00 |
May 03, 2024 | 14.05 | 14.50 | 13.74 | 14.10 | 18155.00 |
May 02, 2024 | 13.96 | 14.10 | 13.67 | 13.82 | 18134.00 |
May 01, 2024 | 13.95 | 14.10 | 13.86 | 13.99 | 25075.00 |
Apr 30, 2024 | 13.96 | 14.18 | 13.75 | 13.98 | 15396.00 |
Apr 29, 2024 | 13.15 | 14.10 | 13.15 | 14.10 | 22626.00 |
Apr 26, 2024 | 13.50 | 13.53 | 13.12 | 13.12 | 11467.00 |
Apr 25, 2024 | 13.42 | 13.47 | 13.26 | 13.47 | 9416.00 |
Apr 24, 2024 | 13.20 | 13.48 | 13.20 | 13.48 | 5442.00 |
Apr 23, 2024 | 13.32 | 13.41 | 13.11 | 13.40 | 5330.00 |
Apr 22, 2024 | 13.05 | 13.50 | 13.02 | 13.02 | 14999.00 |
Apr 19, 2024 | 13.05 | 13.36 | 13.05 | 13.11 | 9891.00 |
Apr 18, 2024 | 13.49 | 13.49 | 13.02 | 13.29 | 23253.00 |
Apr 17, 2024 | 13.60 | 13.79 | 13.32 | 13.32 | 14947.00 |
Apr 16, 2024 | 13.41 | 13.81 | 13.30 | 13.45 | 20864.00 |
Apr 15, 2024 | 13.70 | 14.06 | 13.42 | 13.42 | 18818.00 |
Apr 12, 2024 | 14.03 | 14.03 | 13.75 | 13.75 | 13613.00 |
Apr 11, 2024 | 14.02 | 14.17 | 13.81 | 13.99 | 6520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Apr 01 2020
36.00
Maximum
May 04 2021
16.50
Average
16.30
Median
Jan 10 2022
Price Benchmarks
Luvu Brands Inc | 0.064 |
American Woodmark Corp | 96.67 |
Flexsteel Industries Inc | 35.33 |
Hooker Furnishings Corp | 18.60 |
Virco Manufacturing Corp | 12.54 |
Price Related Metrics
PS Ratio | 0.3367 |
Price to Book Value | 0.6935 |
Earnings Yield | -4.72% |
Market Cap | 125.28M |