Scepter Holdings Inc (BRZL)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Scepter Holdings Price: 0.0005 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 30, 2024 0.0005 0.0006 0.0005 0.0005 194581.0
May 29, 2024 0.0007 0.0007 0.0006 0.0006 149000.0
May 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 24, 2024 0.0005 0.0005 0.0005 0.0005 5000.00
May 23, 2024 0.0005 0.0005 0.0005 0.0005 335500.0
May 22, 2024 0.0005 0.0005 0.0005 0.0005 100000.0
May 21, 2024 0.0005 0.0007 0.0005 0.0005 618251.0
May 20, 2024 0.0005 0.0005 0.0005 0.0005 1350.00
May 17, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 14, 2024 0.0005 0.0006 0.0005 0.0005 13250.00
May 13, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 10, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 09, 2024 0.0006 0.0006 0.0006 0.0006 2000.00
May 08, 2024 0.0006 0.0006 0.0006 0.0006 11267.00
May 07, 2024 0.0008 0.0008 0.0008 0.0008 1.616M
May 06, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 03, 2024 0.0006 0.0006 0.0006 0.0006 2000.00
May 02, 2024 0.0006 0.0006 0.0006 0.0006 500.00
May 01, 2024 0.0007 0.0007 0.0007 0.0007 23500.00
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 12550.00
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 5419.00
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 30001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Sep 18 2023
0.0522
Maximum
Apr 28 2020
0.0075
Average
0.0041
Median
Jun 06 2019

Price Benchmarks

Acme United Corp 35.49
J&J Snack Foods Corp 162.80
Spectrum Brands Holdings Inc 89.74
RegalWorks Media Inc 0.046
Better Choice Co Inc 4.03

Price Related Metrics

Market Cap 2.103M