BrightSpire Capital Inc (BRSP)
6.24
-0.02
(-0.32%)
USD |
NYSE |
May 16, 10:39
BrightSpire Capital Price: 6.24 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 6.25 | 6.34 | 6.225 | 6.26 | 605642.0 |
May 14, 2024 | 6.16 | 6.27 | 6.11 | 6.20 | 547879.0 |
May 13, 2024 | 6.08 | 6.12 | 6.045 | 6.08 | 556489.0 |
May 10, 2024 | 6.07 | 6.11 | 5.97 | 6.01 | 558123.0 |
May 09, 2024 | 6.02 | 6.13 | 6.00 | 6.04 | 707949.0 |
May 08, 2024 | 6.05 | 6.05 | 6.00 | 6.03 | 832154.0 |
May 07, 2024 | 6.14 | 6.16 | 6.04 | 6.11 | 981369.0 |
May 06, 2024 | 6.07 | 6.14 | 6.06 | 6.14 | 623907.0 |
May 03, 2024 | 6.17 | 6.215 | 6.02 | 6.02 | 1.352M |
May 02, 2024 | 6.27 | 6.287 | 6.11 | 6.17 | 726387.0 |
May 01, 2024 | 6.24 | 6.46 | 6.025 | 6.23 | 1.994M |
Apr 30, 2024 | 6.35 | 6.38 | 6.275 | 6.29 | 537054.0 |
Apr 29, 2024 | 6.45 | 6.48 | 6.395 | 6.42 | 322995.0 |
Apr 26, 2024 | 6.38 | 6.46 | 6.34 | 6.40 | 334600.0 |
Apr 25, 2024 | 6.31 | 6.355 | 6.30 | 6.33 | 509462.0 |
Apr 24, 2024 | 6.44 | 6.44 | 6.37 | 6.40 | 446168.0 |
Apr 23, 2024 | 6.39 | 6.53 | 6.39 | 6.50 | 288838.0 |
Apr 22, 2024 | 6.38 | 6.445 | 6.36 | 6.42 | 437464.0 |
Apr 19, 2024 | 6.20 | 6.35 | 6.20 | 6.34 | 518195.0 |
Apr 18, 2024 | 6.21 | 6.29 | 6.15 | 6.21 | 566117.0 |
Apr 17, 2024 | 6.22 | 6.28 | 6.145 | 6.18 | 485913.0 |
Apr 16, 2024 | 6.19 | 6.22 | 6.120 | 6.15 | 880776.0 |
Apr 15, 2024 | 6.34 | 6.360 | 6.16 | 6.23 | 900228.0 |
Apr 12, 2024 | 6.30 | 6.34 | 6.24 | 6.28 | 711376.0 |
Apr 11, 2024 | 6.26 | 6.37 | 6.22 | 6.35 | 791804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.81
Minimum
Mar 20 2020
16.24
Maximum
Jul 29 2019
8.545
Average
7.78
Median
Dec 21 2023
Price Benchmarks
Apollo Commercial Real Estate Finance Inc | 10.21 |
TPG RE Finance Trust Inc | 8.69 |
FRP Holdings Inc | 30.03 |
Alset Inc | 0.485 |
Safe & Green Development Corp | 0.51 |
Price Related Metrics
PS Ratio | 2.065 |
Price to Book Value | 0.6857 |
Price to Free Cash Flow | 6.515 |
Earnings Yield | -8.81% |
Market Cap | 815.17M |