The Baldwin Insurance Group Inc (BRP)
32.69
+0.18
(+0.55%)
USD |
NASDAQ |
May 17, 16:00
32.69
0.00 (0.00%)
After-Hours: 20:00
Baldwin Insurance Group Price: 32.69 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.65 | 33.03 | 31.94 | 32.66 | 694097.0 |
May 16, 2024 | 29.81 | 32.69 | 29.81 | 32.51 | 682818.0 |
May 15, 2024 | 30.94 | 31.00 | 29.40 | 29.85 | 415945.0 |
May 14, 2024 | 30.22 | 30.67 | 30.08 | 30.48 | 296493.0 |
May 13, 2024 | 30.16 | 30.88 | 29.95 | 30.07 | 278138.0 |
May 10, 2024 | 29.98 | 30.19 | 29.19 | 29.99 | 565364.0 |
May 09, 2024 | 31.20 | 31.30 | 29.59 | 30.02 | 716623.0 |
May 08, 2024 | 30.00 | 32.00 | 29.10 | 31.41 | 913274.0 |
May 07, 2024 | 28.29 | 28.52 | 28.02 | 28.03 | 224289.0 |
May 06, 2024 | 27.53 | 28.17 | 27.53 | 28.10 | 174117.0 |
May 03, 2024 | 27.84 | 27.84 | 27.21 | 27.54 | 134960.0 |
May 02, 2024 | 27.71 | 27.71 | 27.05 | 27.30 | 209981.0 |
May 01, 2024 | 26.67 | 27.56 | 26.62 | 27.45 | 361778.0 |
Apr 30, 2024 | 26.20 | 26.88 | 26.08 | 26.64 | 224280.0 |
Apr 29, 2024 | 26.85 | 27.08 | 26.39 | 26.41 | 110334.0 |
Apr 26, 2024 | 26.63 | 26.73 | 26.14 | 26.70 | 173504.0 |
Apr 25, 2024 | 26.90 | 27.49 | 26.46 | 26.65 | 206179.0 |
Apr 24, 2024 | 27.80 | 28.20 | 27.27 | 27.31 | 241838.0 |
Apr 23, 2024 | 27.51 | 28.08 | 27.51 | 28.00 | 331424.0 |
Apr 22, 2024 | 27.71 | 27.71 | 27.09 | 27.41 | 158550.0 |
Apr 19, 2024 | 26.83 | 27.67 | 26.57 | 27.59 | 266177.0 |
Apr 18, 2024 | 26.54 | 27.03 | 26.39 | 26.81 | 343110.0 |
Apr 17, 2024 | 27.52 | 27.68 | 26.38 | 26.43 | 306566.0 |
Apr 16, 2024 | 26.96 | 27.64 | 26.71 | 27.22 | 246519.0 |
Apr 15, 2024 | 27.74 | 28.09 | 26.88 | 27.21 | 368632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.92
Minimum
Apr 03 2020
41.66
Maximum
Nov 15 2021
25.22
Average
26.15
Median
Jul 16 2021
Price Benchmarks
Arthur J. Gallagher & Co | 257.67 |
CorVel Corp | 271.64 |
Kingstone Companies Inc | 4.66 |
Reliance Global Group Inc | 0.3098 |
GoHealth Inc | 8.85 |
Price Related Metrics
PS Ratio | 1.591 |
Price to Book Value | 3.613 |
Price to Free Cash Flow | 56.76 |
Earnings Yield | -2.85% |
Market Cap | 2.160B |
Operating PE Ratio | 54.40 |