Dutch Bros Inc (BROS)
36.70
-1.08
(-2.86%)
USD |
NYSE |
May 17, 16:00
36.80
+0.10
(+0.27%)
After-Hours: 20:00
Dutch Bros Price: 36.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 37.76 | 37.78 | 36.24 | 36.70 | 3.339M |
May 16, 2024 | 38.25 | 38.41 | 37.21 | 37.78 | 2.857M |
May 15, 2024 | 36.71 | 38.01 | 36.53 | 37.59 | 4.476M |
May 14, 2024 | 35.45 | 36.32 | 35.04 | 36.07 | 4.302M |
May 13, 2024 | 35.00 | 36.20 | 34.71 | 35.18 | 5.980M |
May 10, 2024 | 34.32 | 36.25 | 34.12 | 36.03 | 5.746M |
May 09, 2024 | 32.41 | 32.94 | 31.60 | 32.80 | 3.661M |
May 08, 2024 | 31.15 | 32.88 | 30.14 | 31.77 | 9.793M |
May 07, 2024 | 28.25 | 28.50 | 27.87 | 28.42 | 3.576M |
May 06, 2024 | 27.50 | 28.36 | 27.48 | 28.34 | 3.109M |
May 03, 2024 | 27.40 | 27.69 | 26.85 | 27.29 | 1.901M |
May 02, 2024 | 27.34 | 27.66 | 26.91 | 26.95 | 1.402M |
May 01, 2024 | 27.52 | 27.85 | 26.90 | 27.00 | 2.659M |
Apr 30, 2024 | 28.04 | 28.44 | 27.76 | 28.16 | 1.514M |
Apr 29, 2024 | 28.70 | 28.88 | 28.11 | 28.35 | 1.922M |
Apr 26, 2024 | 28.80 | 28.96 | 28.44 | 28.59 | 1.064M |
Apr 25, 2024 | 28.36 | 29.03 | 28.01 | 28.89 | 1.445M |
Apr 24, 2024 | 28.75 | 28.94 | 28.20 | 28.53 | 1.440M |
Apr 23, 2024 | 28.89 | 29.52 | 28.79 | 28.81 | 1.890M |
Apr 22, 2024 | 29.96 | 30.05 | 28.52 | 28.80 | 2.302M |
Apr 19, 2024 | 30.02 | 30.38 | 29.74 | 29.97 | 1.695M |
Apr 18, 2024 | 30.66 | 31.20 | 30.13 | 30.17 | 1.658M |
Apr 17, 2024 | 32.01 | 32.01 | 30.26 | 30.60 | 3.341M |
Apr 16, 2024 | 31.62 | 31.92 | 31.16 | 31.74 | 1.329M |
Apr 15, 2024 | 32.10 | 32.70 | 31.84 | 31.85 | 1.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Sep 27 2023
76.25
Maximum
Nov 01 2021
36.66
Average
33.00
Median
Mar 28 2024
Price Benchmarks
Starbucks Corp | 77.85 |
Cava Group Inc | 77.24 |
Chipotle Mexican Grill Inc | 3213.43 |
Dine Brands Global Inc | 43.56 |
McDonald's Corp | 272.38 |
Price Related Metrics
PE Ratio | 203.89 |
PS Ratio | 2.431 |
Price to Book Value | 8.365 |
Earnings Yield | 0.49% |
Market Cap | 3.489B |
Operating PE Ratio | 35.23 |
Normalized PE Ratio | 203.89 |