Barnwell Industries Inc (BRN)
2.67
-0.14
(-5.01%)
USD |
NYAM |
May 03, 16:00
2.75
+0.08
(+3.00%)
After-Hours: 20:00
Barnwell Industries 1 Year Total Returns (Daily): 1.60% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 1.60% |
May 02, 2024 | 4.22% |
May 01, 2024 | 3.00% |
April 30, 2024 | 3.55% |
April 29, 2024 | 3.37% |
April 26, 2024 | 10.59% |
April 25, 2024 | 9.50% |
April 24, 2024 | 1.59% |
April 23, 2024 | 4.58% |
April 22, 2024 | 9.06% |
April 19, 2024 | -0.54% |
April 18, 2024 | 2.69% |
April 17, 2024 | 4.98% |
April 16, 2024 | 0.48% |
April 15, 2024 | 0.48% |
April 12, 2024 | -6.29% |
April 11, 2024 | -13.44% |
April 10, 2024 | -14.30% |
April 09, 2024 | -15.54% |
April 08, 2024 | -12.80% |
April 05, 2024 | -8.08% |
April 04, 2024 | -11.00% |
April 03, 2024 | -10.63% |
April 02, 2024 | 13.64% |
April 01, 2024 | 10.88% |
Date | Value |
---|---|
March 28, 2024 | 10.59% |
March 27, 2024 | 8.09% |
March 26, 2024 | 16.52% |
March 25, 2024 | 17.51% |
March 22, 2024 | 16.45% |
March 21, 2024 | 18.51% |
March 20, 2024 | 28.10% |
March 19, 2024 | 23.25% |
March 18, 2024 | 24.29% |
March 15, 2024 | 16.52% |
March 14, 2024 | 9.00% |
March 13, 2024 | 8.13% |
March 12, 2024 | 1.22% |
March 11, 2024 | -0.52% |
March 08, 2024 | -5.80% |
March 07, 2024 | -5.39% |
March 06, 2024 | -5.83% |
March 05, 2024 | -7.43% |
March 04, 2024 | -7.01% |
March 01, 2024 | -4.26% |
February 29, 2024 | -6.34% |
February 28, 2024 | -6.97% |
February 27, 2024 | -7.04% |
February 26, 2024 | -10.46% |
February 23, 2024 | -12.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.85%
Minimum
Nov 01 2019
778.5%
Maximum
Mar 30 2021
43.84%
Average
-0.55%
Median
Jun 27 2023
1 Year Total Returns (Daily) Benchmarks
Adams Resources & Energy Inc | -23.05% |
CKX Lands Inc | 44.39% |
US Energy Corp | -14.66% |
Enservco Corp | -48.62% |
Empire Petroleum Corp | -42.41% |