Berkshire Hathaway Inc (BRK.A)
611560.0
-1860.00
(-0.30%)
USD |
NYSE |
Apr 25, 16:00
612749.0
+1189.00
(+0.19%)
After-Hours: 20:00
Berkshire Hathaway Price: 611560.0 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 612589.0 | 614099.0 | 605750.0 | 611560.0 | 12487.00 |
Apr 24, 2024 | 615467.0 | 618989.0 | 610000.0 | 613420.0 | 12751.00 |
Apr 23, 2024 | 619780.0 | 622139.0 | 608251.0 | 615175.0 | 13057.00 |
Apr 22, 2024 | 616550.0 | 619765.0 | 611521.0 | 617284.0 | 18065.00 |
Apr 19, 2024 | 604380.6 | 611244.0 | 602661.0 | 611244.0 | 13396.00 |
Apr 18, 2024 | 601345.0 | 607875.0 | 598311.0 | 604144.0 | 12201.00 |
Apr 17, 2024 | 600650.5 | 602900.0 | 596000.0 | 600300.0 | 12794.00 |
Apr 16, 2024 | 606512.5 | 610199.0 | 598160.0 | 598160.0 | 12769.00 |
Apr 15, 2024 | 613163.0 | 618112.4 | 604300.0 | 604500.0 | 17132.00 |
Apr 12, 2024 | 613406.9 | 615651.7 | 608000.0 | 608091.0 | 13666.00 |
Apr 11, 2024 | 618459.9 | 622364.0 | 611050.0 | 616670.0 | 12804.00 |
Apr 10, 2024 | 623855.4 | 626246.4 | 616500.0 | 618950.0 | 13416.00 |
Apr 09, 2024 | 629421.7 | 630600.0 | 623080.0 | 626900.0 | 12987.00 |
Apr 08, 2024 | 631663.0 | 633800.0 | 628085.0 | 628640.0 | 16880.00 |
Apr 05, 2024 | 630100.0 | 633809.0 | 626391.0 | 631255.0 | 13261.00 |
Apr 04, 2024 | 638862.1 | 641148.2 | 626439.3 | 628420.0 | 13485.00 |
Apr 03, 2024 | 631181.5 | 635100.0 | 629796.0 | 633899.0 | 13173.00 |
Apr 02, 2024 | 634792.0 | 637637.0 | 629647.5 | 630289.0 | 13359.00 |
Apr 01, 2024 | 634830.5 | 637350.0 | 629565.0 | 634030.0 | 21065.00 |
Mar 28, 2024 | 630365.4 | 634800.0 | 628150.0 | 634440.0 | 13080.00 |
Mar 27, 2024 | 625081.6 | 630000.0 | 621646.0 | 629610.0 | 12877.00 |
Mar 26, 2024 | 619805.1 | 623790.0 | 616716.0 | 622380.0 | 12664.00 |
Mar 25, 2024 | 622726.0 | 625000.0 | 617521.1 | 619500.0 | 16549.00 |
Mar 22, 2024 | 623557.8 | 626333.8 | 621121.3 | 623040.0 | 12837.00 |
Mar 21, 2024 | 630471.5 | 633348.8 | 625000.0 | 625095.0 | 13090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
634440.0
Maximum
Mar 28 2024
418059.6
Average
423700.0
Median
Jun 13 2022
Price Benchmarks
Bank of America Corp | 37.91 |
American Express Co | 237.10 |
Progressive Corp | 210.07 |
CorVel Corp | 238.12 |
Kingstone Companies Inc | 4.03 |
Price Related Metrics
PE Ratio | 9.222 |
PS Ratio | 2.017 |
Price to Book Value | 1.566 |
Price to Free Cash Flow | 29.75 |
Earnings Yield | 10.84% |
Market Cap | 879.24B |
Normalized PE Ratio | 9.222 |