Bridgford Foods Corp (BRID)
10.46
+0.05
(+0.47%)
USD |
NASDAQ |
May 16, 16:00
10.41
-0.05
(-0.48%)
After-Hours: 20:00
Bridgford Foods Price: 10.46 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 682.00 |
May 15, 2024 | 10.46 | 10.46 | 10.41 | 10.41 | 333.00 |
May 14, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 253.00 |
May 13, 2024 | 10.42 | 10.42 | 10.38 | 10.38 | 1587.00 |
May 10, 2024 | 10.42 | 10.46 | 10.38 | 10.46 | 632.00 |
May 09, 2024 | 10.40 | 10.47 | 10.38 | 10.38 | 1882.00 |
May 08, 2024 | 10.40 | 10.47 | 10.40 | 10.41 | 1094.00 |
May 07, 2024 | 10.47 | 10.47 | 10.38 | 10.38 | 912.00 |
May 06, 2024 | 10.20 | 10.36 | 10.20 | 10.31 | 3303.00 |
May 03, 2024 | 10.35 | 10.35 | 10.02 | 10.02 | 10387.00 |
May 02, 2024 | 10.55 | 10.56 | 10.36 | 10.56 | 789.00 |
May 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1288.00 |
Apr 30, 2024 | 10.56 | 10.56 | 10.51 | 10.51 | 1158.00 |
Apr 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 369.00 |
Apr 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
Apr 25, 2024 | 10.52 | 10.52 | 10.50 | 10.50 | 3560.00 |
Apr 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 236.00 |
Apr 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1693.00 |
Apr 22, 2024 | 10.61 | 10.62 | 10.44 | 10.46 | 1566.00 |
Apr 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Apr 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1124.00 |
Apr 17, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 454.00 |
Apr 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 368.00 |
Apr 15, 2024 | 10.77 | 10.77 | 10.75 | 10.75 | 253.00 |
Apr 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
May 03 2024
36.58
Maximum
Aug 16 2019
15.99
Average
13.20
Median
Jan 10 2023
Price Benchmarks
The Kraft Heinz Co | 36.07 |
Acme United Corp | 39.52 |
The Hain Celestial Group Inc | 7.45 |
Better Choice Co Inc | 4.76 |
Laird Superfood Inc | 2.61 |
Price Related Metrics
PE Ratio | 19.02 |
PS Ratio | 0.3734 |
Price to Book Value | 0.726 |
Earnings Yield | 5.26% |
Market Cap | 94.94M |
Operating PE Ratio | 20.38 |
Normalized PE Ratio | 22.16 |