Bergio International Price Analysis

Bergio International Inc (BRGO)

0.00 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.00	0.00	0.00	0.00	4130.00
May 30, 2024	0.0001	0.0001	0.0001	0.0001	2980.00
May 29, 2024	0.0001	0.0001	0.00	0.0000	1.625M
May 28, 2024	0.0001	0.0001	0.0000	0.0001	401490.0
May 24, 2024	0.0001	0.0001	0.0001	0.0001	2.403M
May 23, 2024	0.0001	0.0001	0.00	0.0000	31.34M
May 22, 2024	0.0001	0.0001	0.0001	0.0001	2.000M
May 21, 2024	0.0001	0.0001	0.0001	0.0001	602980.0
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 17, 2024	0.0001	0.0001	0.0001	0.0001	1.041M
May 16, 2024	0.0001	0.0001	0.0001	0.0001	512980.0
May 15, 2024	0.0000	0.0001	0.0000	0.0001	1.175M
May 14, 2024	0.0000	0.0001	0.0000	0.0001	1.300M
May 13, 2024	0.0001	0.0001	0.00	0.0001	2.20M
May 10, 2024	0.0001	0.0001	0.0000	0.0001	46.56M
May 09, 2024	0.0001	0.0001	0.00	0.0001	9.735M
May 08, 2024	0.0001	0.0001	0.0000	0.0001	33.23M
May 07, 2024	0.0001	0.0001	0.00	0.00	223612.0
May 06, 2024	0.0001	0.0001	0.0000	0.0001	227900.0
May 03, 2024	0.0001	0.0001	0.0001	0.0001	2.501M
May 02, 2024	0.0001	0.0001	0.00	0.00	3.213M
May 01, 2024	0.0001	0.0001	0.0001	0.0001	300002.0
Apr 30, 2024	0.0001	0.0001	0.0000	0.0000	11490.00
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	6.241M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 09 2023

500.00

Maximum

Jun 03 2019

35.18

Average

1.50

Median

Nov 29 2021

Price Benchmarks