Bridge Investment Group Holdings Inc (BRDG)
7.74
-0.10
(-1.28%)
USD |
NYSE |
May 31, 16:00
7.76
+0.02
(+0.26%)
After-Hours: 20:00
Bridge Investment Group Holdings 1 Year Total Returns (Daily): -13.87% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -13.87% |
May 30, 2024 | -15.05% |
May 29, 2024 | -18.71% |
May 28, 2024 | -17.55% |
May 24, 2024 | -13.52% |
May 23, 2024 | -16.93% |
May 22, 2024 | -14.94% |
May 21, 2024 | -11.25% |
May 20, 2024 | -11.70% |
May 17, 2024 | -5.37% |
May 16, 2024 | -2.81% |
May 15, 2024 | -2.77% |
May 14, 2024 | -8.06% |
May 13, 2024 | -10.66% |
May 10, 2024 | -16.76% |
May 09, 2024 | -17.79% |
May 08, 2024 | -15.25% |
May 07, 2024 | -12.85% |
May 06, 2024 | -11.72% |
May 03, 2024 | -20.55% |
May 02, 2024 | -22.63% |
May 01, 2024 | -29.34% |
April 30, 2024 | -29.70% |
April 29, 2024 | -25.75% |
April 26, 2024 | -24.95% |
Date | Value |
---|---|
April 25, 2024 | -26.52% |
April 24, 2024 | -27.92% |
April 23, 2024 | -32.58% |
April 22, 2024 | -31.97% |
April 19, 2024 | -35.98% |
April 18, 2024 | -33.45% |
April 17, 2024 | -35.90% |
April 16, 2024 | -34.07% |
April 15, 2024 | -34.07% |
April 12, 2024 | -30.85% |
April 11, 2024 | -35.17% |
April 10, 2024 | -31.90% |
April 09, 2024 | -30.16% |
April 08, 2024 | -34.19% |
April 05, 2024 | -33.36% |
April 04, 2024 | -34.36% |
April 03, 2024 | -38.41% |
April 02, 2024 | -40.18% |
April 01, 2024 | -37.17% |
March 28, 2024 | -36.37% |
March 27, 2024 | -37.54% |
March 26, 2024 | -38.48% |
March 25, 2024 | -41.18% |
March 22, 2024 | -39.01% |
March 21, 2024 | -39.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.13%
Minimum
May 04 2023
13.72%
Maximum
Aug 09 2022
-27.52%
Average
-30.65%
Median