Brewbilt Brewing Price Insights

Brewbilt Brewing Co (BRBL)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0001	0.0000	0.0001	2.685M
May 16, 2024	0.0000	0.0001	0.0000	0.0001	3.610M
May 15, 2024	0.0001	0.0001	0.00	0.0001	545000.0
May 14, 2024	0.0001	0.0001	0.0000	0.0001	337400.0
May 13, 2024	0.0000	0.0001	0.00	0.0001	10.06M
May 10, 2024	0.0001	0.0001	0.0000	0.0000	1.831M
May 09, 2024	0.0001	0.0001	0.00	0.0000	175736.0
May 08, 2024	0.0000	0.0001	0.0000	0.0001	513400.0
May 07, 2024	0.0001	0.0001	0.0001	0.0001	262502.0
May 06, 2024	0.0001	0.0001	0.0001	0.0001	995002.0
May 03, 2024	0.0001	0.0001	0.0001	0.0001	1.100M
May 02, 2024	0.0000	0.0001	0.0000	0.0001	1.001M
May 01, 2024	0.0001	0.0001	0.0001	0.0001	10012.00
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	1.620M
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	1.43M
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	1.147M
Apr 23, 2024	0.00	0.0001	0.00	0.0001	1.030M
Apr 22, 2024	0.00	0.0001	0.00	0.00	13.88M
Apr 19, 2024	0.0001	0.0001	0.00	0.00	1.441M
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	17.90M
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	3.415M
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	300.00
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	101000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 26 2023

801450.0

Maximum

May 20 2019

28634.69

Average

2.46

Median

Nov 11 2021

Price Benchmarks

John Bean Technologies Corp	93.55
The Middleby Corp	133.08
Ocean Power Technologies Inc	0.1869
SIFCO Industries Inc	3.26
Nuburu Inc	0.2131

Price Related Metrics

PS Ratio	1.386
Earnings Yield	-3.14K%
Market Cap	0.9469M