Popular Inc (BPOP)
89.01
+0.52
(+0.59%)
USD |
NASDAQ |
May 31, 16:00
88.95
-0.06
(-0.07%)
After-Hours: 20:00
Popular 1 Year Total Returns (Daily): 60.58% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 60.58% |
| May 30, 2024 | 55.13% |
| May 29, 2024 | 52.89% |
| May 28, 2024 | 54.92% |
| May 24, 2024 | 57.07% |
| May 23, 2024 | 51.65% |
| May 22, 2024 | 58.65% |
| May 21, 2024 | 62.92% |
| May 20, 2024 | 62.17% |
| May 17, 2024 | 62.87% |
| May 16, 2024 | 75.35% |
| May 15, 2024 | 72.66% |
| May 14, 2024 | 73.57% |
| May 13, 2024 | 72.25% |
| May 10, 2024 | 70.20% |
| May 09, 2024 | 66.57% |
| May 08, 2024 | 65.86% |
| May 07, 2024 | 62.22% |
| May 06, 2024 | 62.51% |
| May 03, 2024 | 66.72% |
| May 02, 2024 | 59.77% |
| May 01, 2024 | 53.14% |
| April 30, 2024 | 46.48% |
| April 29, 2024 | 48.60% |
| April 26, 2024 | 51.80% |
| Date | Value |
|---|---|
| April 25, 2024 | 59.07% |
| April 24, 2024 | 54.76% |
| April 23, 2024 | 51.64% |
| April 22, 2024 | 47.10% |
| April 19, 2024 | 43.66% |
| April 18, 2024 | 45.77% |
| April 17, 2024 | 40.50% |
| April 16, 2024 | 43.08% |
| April 15, 2024 | 44.97% |
| April 12, 2024 | 45.48% |
| April 11, 2024 | 45.81% |
| April 10, 2024 | 49.44% |
| April 09, 2024 | 56.84% |
| April 08, 2024 | 55.10% |
| April 05, 2024 | 58.00% |
| April 04, 2024 | 57.59% |
| April 03, 2024 | 54.04% |
| April 02, 2024 | 54.93% |
| April 01, 2024 | 57.46% |
| March 28, 2024 | 67.20% |
| March 27, 2024 | 65.10% |
| March 26, 2024 | 65.00% |
| March 25, 2024 | 64.37% |
| March 22, 2024 | 69.24% |
| March 21, 2024 | 65.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.17%
Minimum
Mar 18 2020
202.4%
Maximum
Mar 18 2021
18.25%
Average
6.37%
Median
Feb 10 2020
1 Year Total Returns (Daily) Benchmarks
| First BanCorp | 65.06% |
| OFG Bancorp | 57.57% |
| Freedom Internet Group Inc | 0.00% |
| Unusual Machines Inc | -- |
| BOK Financial Corp | 14.62% |