BP PLC (BP)

38.67 +0.45 (+1.18%) USD  |  NYSE  |  May 02, 16:00
38.67 0.00 (0.00%) Pre-Market: 20:00
More

BP Price: 38.67 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 38.51 38.84 38.44 38.67 9.836M
May 01, 2024 38.43 38.52 37.99 38.22 11.14M
Apr 30, 2024 39.59 39.66 38.73 38.77 12.08M
Apr 29, 2024 39.42 39.55 39.29 39.47 12.23M
Apr 26, 2024 39.50 39.60 39.11 39.47 6.807M
Apr 25, 2024 39.40 39.73 39.10 39.62 6.370M
Apr 24, 2024 39.58 39.58 39.08 39.34 8.038M
Apr 23, 2024 38.91 39.47 38.69 39.29 13.51M
Apr 22, 2024 38.43 39.14 38.13 38.91 13.44M
Apr 19, 2024 38.11 38.56 38.02 38.52 10.39M
Apr 18, 2024 38.29 38.46 37.86 37.92 10.05M
Apr 17, 2024 38.56 38.89 38.12 38.37 10.02M
Apr 16, 2024 38.64 38.78 38.18 38.63 13.30M
Apr 15, 2024 39.53 39.55 38.93 39.07 18.25M
Apr 12, 2024 40.07 40.40 39.34 39.44 21.71M
Apr 11, 2024 39.75 40.00 38.90 39.65 16.24M
Apr 10, 2024 39.14 39.46 38.92 39.42 13.99M
Apr 09, 2024 39.49 39.55 39.15 39.29 12.55M
Apr 08, 2024 38.81 39.19 38.55 38.91 13.68M
Apr 05, 2024 38.47 38.71 38.16 38.66 13.13M
Apr 04, 2024 38.65 38.72 38.31 38.40 13.92M
Apr 03, 2024 38.56 38.94 38.35 38.81 8.961M
Apr 02, 2024 38.38 38.70 38.18 38.65 7.713M
Apr 01, 2024 37.86 38.04 37.30 37.94 6.297M
Mar 28, 2024 37.64 37.80 37.49 37.68 4.796M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.90
Minimum
Oct 28 2020
43.08
Maximum
May 03 2019
31.24
Average
31.86
Median
May 06 2022

Price Benchmarks

Shell PLC 72.11
Chevron Corp 160.73
Eni SpA 31.61
Equinor ASA 26.99
TotalEnergies SE 71.40

Price Related Metrics

PE Ratio 7.599
PS Ratio 0.5445
Price to Book Value 1.540
Price to Free Cash Flow 6.444
Earnings Yield 13.16%
Market Cap 108.20B
Operating PE Ratio 3.685
Normalized PE Ratio 5.669