Bonal International Inc (BONL)
0.80
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Bonal International Price: 0.80 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 06, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 03, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 02, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
May 01, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 30, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 29, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 26, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 24, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 23, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 19, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 18, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 17, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 16, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 15, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
Apr 12, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 |
Apr 11, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 10, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 09, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 08, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 05, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 11000.00 |
Apr 04, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Apr 03, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Nov 02 2023
2.10
Maximum
Jul 05 2022
1.444
Average
1.50
Median
Jun 12 2019
Price Benchmarks
Lincoln Electric Holdings Inc | 229.36 |
American Superconductor Corp | 13.58 |
Nordson Corp | 271.01 |
Taylor Devices Inc | 47.99 |
TPI Composites Inc | 3.85 |
Price Related Metrics
Market Cap | 1.398M |