Bristol-Myers Squibb Co (BMY)
43.67
-0.37
(-0.84%)
USD |
NYSE |
May 08, 16:00
43.67
0.00 (0.00%)
After-Hours: 20:00
Bristol-Myers Squibb Price: 43.67 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 44.00 | 44.22 | 43.56 | 43.67 | 11.90M |
May 07, 2024 | 43.98 | 44.26 | 43.84 | 44.04 | 11.03M |
May 06, 2024 | 44.16 | 44.62 | 43.78 | 43.90 | 9.128M |
May 03, 2024 | 43.90 | 44.33 | 43.68 | 43.99 | 12.10M |
May 02, 2024 | 44.36 | 44.42 | 43.33 | 43.70 | 15.96M |
May 01, 2024 | 43.97 | 44.47 | 43.73 | 44.21 | 13.25M |
Apr 30, 2024 | 44.40 | 44.76 | 43.93 | 43.94 | 17.72M |
Apr 29, 2024 | 45.09 | 45.38 | 44.53 | 44.64 | 16.43M |
Apr 26, 2024 | 44.68 | 45.37 | 44.34 | 44.85 | 21.28M |
Apr 25, 2024 | 47.39 | 47.50 | 44.37 | 44.70 | 45.07M |
Apr 24, 2024 | 49.00 | 49.04 | 48.55 | 48.86 | 16.06M |
Apr 23, 2024 | 49.16 | 49.47 | 48.96 | 48.99 | 9.153M |
Apr 22, 2024 | 49.00 | 49.56 | 48.87 | 49.14 | 7.930M |
Apr 19, 2024 | 48.21 | 49.05 | 48.12 | 48.93 | 10.30M |
Apr 18, 2024 | 47.93 | 48.40 | 47.62 | 48.30 | 10.92M |
Apr 17, 2024 | 48.44 | 48.55 | 47.70 | 47.84 | 11.76M |
Apr 16, 2024 | 48.45 | 48.60 | 48.24 | 48.26 | 11.93M |
Apr 15, 2024 | 48.36 | 49.10 | 48.12 | 48.51 | 11.94M |
Apr 12, 2024 | 49.04 | 49.09 | 48.26 | 48.28 | 12.46M |
Apr 11, 2024 | 50.46 | 50.58 | 49.11 | 49.12 | 11.78M |
Apr 10, 2024 | 51.04 | 51.28 | 50.28 | 50.29 | 11.49M |
Apr 09, 2024 | 51.13 | 51.68 | 51.07 | 51.60 | 9.488M |
Apr 08, 2024 | 51.28 | 51.30 | 50.86 | 51.10 | 12.26M |
Apr 05, 2024 | 51.19 | 51.45 | 50.77 | 51.32 | 9.096M |
Apr 04, 2024 | 51.94 | 52.08 | 51.20 | 51.40 | 10.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.77
Minimum
Jul 22 2019
81.13
Maximum
Dec 02 2022
61.95
Average
62.14
Median
Feb 25 2020
Price Benchmarks
Amgen Inc | 307.31 |
Gilead Sciences Inc | 64.92 |
Johnson & Johnson | 148.95 |
Karuna Therapeutics Inc (DELISTED) | 329.83 |
2seventy bio Inc | 4.48 |
Price Related Metrics
PS Ratio | 1.971 |
Price to Book Value | 5.368 |
Price to Free Cash Flow | 7.176 |
Earnings Yield | -7.10% |
Market Cap | 88.52B |
Operating PE Ratio | 12.34 |
Normalized PE Ratio | 56.54 |