Bayerische Motoren Werke AG (BMWYY)
36.48
-0.15
(-0.41%)
USD |
OTCM |
May 10, 12:49
Bayerische Motoren Werke Price: 36.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 36.46 | 36.63 | 36.39 | 36.63 | 62277.00 |
May 08, 2024 | 35.89 | 36.37 | 35.87 | 36.22 | 102371.0 |
May 07, 2024 | 37.21 | 37.53 | 37.15 | 37.49 | 52317.00 |
May 06, 2024 | 37.08 | 37.14 | 36.91 | 37.12 | 50379.00 |
May 03, 2024 | 36.94 | 37.05 | 36.77 | 36.90 | 45910.00 |
May 02, 2024 | 36.47 | 36.63 | 36.25 | 36.58 | 56088.00 |
May 01, 2024 | 35.51 | 36.93 | 35.51 | 36.58 | 33319.00 |
Apr 30, 2024 | 36.41 | 36.86 | 36.30 | 36.35 | 87980.00 |
Apr 29, 2024 | 38.14 | 38.28 | 38.07 | 38.23 | 47276.00 |
Apr 26, 2024 | 37.86 | 38.11 | 37.83 | 37.96 | 36348.00 |
Apr 25, 2024 | 37.40 | 37.70 | 37.25 | 37.60 | 60219.00 |
Apr 24, 2024 | 37.81 | 38.09 | 37.71 | 38.07 | 24210.00 |
Apr 23, 2024 | 37.74 | 38.17 | 37.72 | 38.17 | 33238.00 |
Apr 22, 2024 | 37.69 | 37.90 | 37.55 | 37.87 | 51102.00 |
Apr 19, 2024 | 37.74 | 37.85 | 37.36 | 37.50 | 54238.00 |
Apr 18, 2024 | 37.73 | 38.19 | 37.73 | 37.83 | 36618.00 |
Apr 17, 2024 | 37.88 | 37.88 | 37.51 | 37.72 | 32662.00 |
Apr 16, 2024 | 37.74 | 37.87 | 37.39 | 37.81 | 79052.00 |
Apr 15, 2024 | 39.51 | 39.61 | 38.60 | 38.61 | 64143.00 |
Apr 12, 2024 | 39.27 | 39.33 | 38.56 | 38.60 | 84679.00 |
Apr 11, 2024 | 40.26 | 40.26 | 39.56 | 40.17 | 70536.00 |
Apr 10, 2024 | 40.11 | 40.53 | 39.80 | 39.90 | 83659.00 |
Apr 09, 2024 | 41.64 | 41.64 | 41.14 | 41.37 | 29896.00 |
Apr 08, 2024 | 41.28 | 41.55 | 41.28 | 41.39 | 66546.00 |
Apr 05, 2024 | 40.51 | 40.80 | 40.35 | 40.70 | 49461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.41
Minimum
Mar 19 2020
41.39
Maximum
Apr 08 2024
29.91
Average
29.56
Median
Price Benchmarks
Volkswagen AG | 14.47 |
Mercedes-Benz Group AG | 18.29 |
adidas AG | 121.07 |
Stellantis NV | 21.76 |
Tesla Inc | 168.59 |
Price Related Metrics
PE Ratio | 5.729 |
PS Ratio | 0.3773 |
Price to Book Value | 0.7065 |
Price to Free Cash Flow | 8.807 |
Earnings Yield | 17.46% |
Market Cap | 69.97B |
Operating PE Ratio | 3.177 |
Normalized PE Ratio | 5.704 |