Badger Meter Inc (BMI)
196.33
+0.35
(+0.18%)
USD |
NYSE |
May 16, 16:00
196.22
-0.10
(-0.05%)
Pre-Market: 20:00
Badger Meter Price: 196.33 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 195.63 | 197.26 | 193.89 | 196.33 | 185278.0 |
| May 15, 2024 | 195.18 | 197.47 | 193.37 | 195.98 | 147656.0 |
| May 14, 2024 | 194.89 | 195.33 | 191.65 | 194.22 | 186164.0 |
| May 13, 2024 | 197.25 | 198.48 | 193.57 | 194.20 | 188418.0 |
| May 10, 2024 | 199.00 | 199.40 | 195.27 | 196.38 | 185030.0 |
| May 09, 2024 | 194.89 | 198.11 | 194.31 | 197.71 | 239347.0 |
| May 08, 2024 | 191.56 | 194.47 | 190.54 | 194.28 | 243335.0 |
| May 07, 2024 | 191.95 | 194.61 | 190.25 | 191.65 | 328951.0 |
| May 06, 2024 | 190.46 | 191.50 | 189.68 | 190.72 | 127556.0 |
| May 03, 2024 | 189.18 | 190.39 | 187.53 | 189.00 | 185342.0 |
| May 02, 2024 | 184.39 | 187.83 | 182.42 | 187.27 | 239920.0 |
| May 01, 2024 | 183.42 | 184.13 | 182.04 | 182.52 | 224001.0 |
| Apr 30, 2024 | 185.42 | 188.13 | 182.77 | 182.92 | 343702.0 |
| Apr 29, 2024 | 185.99 | 187.73 | 185.67 | 185.76 | 147777.0 |
| Apr 26, 2024 | 183.69 | 187.36 | 183.69 | 185.52 | 158157.0 |
| Apr 25, 2024 | 183.10 | 185.15 | 181.44 | 183.78 | 246771.0 |
| Apr 24, 2024 | 186.12 | 187.41 | 183.05 | 183.14 | 258277.0 |
| Apr 23, 2024 | 181.87 | 186.78 | 181.87 | 186.40 | 225504.0 |
| Apr 22, 2024 | 178.48 | 182.80 | 178.48 | 181.14 | 303079.0 |
| Apr 19, 2024 | 177.36 | 181.00 | 174.80 | 176.78 | 545413.0 |
| Apr 18, 2024 | 164.46 | 179.51 | 164.46 | 178.48 | 696450.0 |
| Apr 17, 2024 | 154.90 | 155.31 | 152.52 | 153.00 | 181026.0 |
| Apr 16, 2024 | 152.42 | 155.74 | 151.50 | 154.09 | 128069.0 |
| Apr 15, 2024 | 153.23 | 154.92 | 151.65 | 153.17 | 202781.0 |
| Apr 12, 2024 | 152.95 | 153.81 | 151.58 | 152.91 | 118644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.00
Minimum
Mar 23 2020
197.71
Maximum
May 09 2024
99.48
Average
97.35
Median
Jan 10 2022
Price Benchmarks
| Arista Networks Inc | 320.09 |
| Dell Technologies Inc | 146.30 |
| Vishay Intertechnology Inc | 23.81 |
| Itron Inc | 108.62 |
| CrowdStrike Holdings Inc | 339.06 |
Price Related Metrics
| PE Ratio | 56.58 |
| PS Ratio | 7.812 |
| PEG Ratio | 1.340 |
| Price to Book Value | 10.78 |
| Price to Free Cash Flow | 56.07 |
| Earnings Yield | 1.77% |
| Market Cap | 5.771B |
| PEGY Ratio | 1.324 |
| Operating PE Ratio | 44.69 |
| Normalized PE Ratio | 56.58 |