Banco Macro SA (BMA)
60.22
+4.11
(+7.32%)
USD |
NYSE |
May 03, 16:00
60.20
-0.02
(-0.03%)
Pre-Market: 04:51
Banco Macro Price: 60.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 57.00 | 60.59 | 56.27 | 60.22 | 640085.0 |
May 02, 2024 | 55.52 | 57.09 | 54.30 | 56.11 | 346622.0 |
May 01, 2024 | 53.71 | 55.45 | 51.58 | 54.67 | 261439.0 |
Apr 30, 2024 | 53.22 | 56.66 | 53.04 | 54.16 | 731528.0 |
Apr 29, 2024 | 51.59 | 53.76 | 51.09 | 53.15 | 615959.0 |
Apr 26, 2024 | 49.49 | 51.38 | 49.08 | 51.38 | 386590.0 |
Apr 25, 2024 | 48.80 | 50.50 | 47.76 | 49.08 | 321298.0 |
Apr 24, 2024 | 51.96 | 52.24 | 48.72 | 48.98 | 332326.0 |
Apr 23, 2024 | 53.67 | 55.11 | 51.58 | 52.07 | 408672.0 |
Apr 22, 2024 | 50.00 | 54.13 | 49.65 | 53.27 | 673311.0 |
Apr 19, 2024 | 48.70 | 50.86 | 48.10 | 49.82 | 211155.0 |
Apr 18, 2024 | 48.23 | 49.34 | 47.90 | 48.31 | 182185.0 |
Apr 17, 2024 | 48.44 | 48.44 | 46.16 | 48.09 | 278239.0 |
Apr 16, 2024 | 46.98 | 48.85 | 46.03 | 48.03 | 386002.0 |
Apr 15, 2024 | 51.50 | 52.47 | 47.02 | 47.46 | 636752.0 |
Apr 12, 2024 | 51.49 | 52.10 | 49.97 | 51.46 | 320657.0 |
Apr 11, 2024 | 50.57 | 51.97 | 49.68 | 51.74 | 271553.0 |
Apr 10, 2024 | 50.20 | 51.87 | 49.29 | 50.41 | 318964.0 |
Apr 09, 2024 | 52.13 | 53.00 | 50.10 | 51.66 | 433035.0 |
Apr 08, 2024 | 51.00 | 52.54 | 50.13 | 51.07 | 776236.0 |
Apr 05, 2024 | 49.46 | 52.72 | 49.33 | 51.12 | 485113.0 |
Apr 04, 2024 | 50.85 | 51.50 | 49.52 | 49.75 | 476112.0 |
Apr 03, 2024 | 45.99 | 50.50 | 45.67 | 50.49 | 493140.0 |
Apr 02, 2024 | 48.72 | 49.09 | 46.63 | 47.16 | 200624.0 |
Apr 01, 2024 | 48.57 | 49.46 | 47.69 | 49.14 | 204008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Jul 21 2022
76.48
Maximum
Aug 09 2019
22.48
Average
17.96
Median
Apr 26 2023
Price Benchmarks
Grupo Financiero Galicia SA | 34.32 |
Banco BBVA Argentina SA | 10.49 |
Grupo Supervielle SA | 6.87 |
Banco Hipotecario SA | 3.08 |
Marathon Digital Holdings Inc | 17.52 |
Price Related Metrics
PS Ratio | 3.523 |
Price to Book Value | 2.243 |
Earnings Yield | 3.15% |
Market Cap | 6.469B |
Normalized PE Ratio | 31.10 |