BioLine Rx Price Analysis

BioLine Rx Ltd (BLRX)

0.62 0.00 (0.00%) USD | NASDAQ | May 22, 16:00

0.6296 +0.01 (+1.55%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.6028	0.6348	0.60	0.62	176270.0
May 21, 2024	0.62	0.6481	0.6007	0.6229	131410.0
May 20, 2024	0.6223	0.6399	0.6102	0.6222	109622.0
May 17, 2024	0.655	0.68	0.6109	0.64	307573.0
May 16, 2024	0.609	0.66	0.609	0.6419	622031.0
May 15, 2024	0.64	0.66	0.60	0.6170	454648.0
May 14, 2024	0.6327	0.651	0.622	0.6449	109254.0
May 13, 2024	0.631	0.6497	0.622	0.622	72109.00
May 10, 2024	0.69	0.69	0.643	0.652	123838.0
May 09, 2024	0.6598	0.6936	0.6466	0.6851	158354.0
May 08, 2024	0.68	0.6899	0.6598	0.6598	153369.0
May 07, 2024	0.72	0.72	0.682	0.6826	113612.0
May 06, 2024	0.70	0.72	0.6807	0.7183	232814.0
May 03, 2024	0.6401	0.6926	0.6401	0.68	201619.0
May 02, 2024	0.67	0.6859	0.6401	0.6601	360110.0
May 01, 2024	0.66	0.6996	0.6511	0.6721	303382.0
Apr 30, 2024	0.6514	0.6694	0.63	0.6694	457440.0
Apr 29, 2024	0.6189	0.6575	0.6009	0.64	339428.0
Apr 26, 2024	0.5614	0.6216	0.5528	0.6116	582908.0
Apr 25, 2024	0.6193	0.623	0.5606	0.5753	636134.0
Apr 24, 2024	0.6174	0.6371	0.5908	0.613	759134.0
Apr 23, 2024	0.66	0.6800	0.618	0.6368	423242.0
Apr 22, 2024	0.6334	0.6789	0.6334	0.6771	176118.0
Apr 19, 2024	0.6616	0.6799	0.6305	0.6565	189235.0
Apr 18, 2024	0.64	0.6649	0.6111	0.6401	305857.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5628

Minimum

Feb 24 2023

6.338

Maximum

Jun 21 2019

1.990

Average

1.73

Median

Apr 16 2020

Price Benchmarks

Compugen Ltd	2.34
Pluri Inc	6.11
XTL Biopharmaceuticals Ltd	2.660
Can Fite Biofarma Ltd	2.38
BiomX Inc	0.357

Price Related Metrics

Price to Book Value	3.748
Earnings Yield	-145.2%
Market Cap	49.56M