BlackRock Inc (BLK)
761.28
-1.60
(-0.21%)
USD |
NYSE |
Apr 29, 16:00
761.00
-0.28
(-0.04%)
After-Hours: 20:00
BlackRock Price: 761.28 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 763.36 | 769.40 | 755.85 | 761.28 | 483707.0 |
Apr 26, 2024 | 759.77 | 767.48 | 757.75 | 762.88 | 447939.0 |
Apr 25, 2024 | 754.31 | 760.64 | 748.02 | 757.65 | 510302.0 |
Apr 24, 2024 | 762.80 | 767.64 | 759.44 | 762.80 | 751258.0 |
Apr 23, 2024 | 763.26 | 769.42 | 760.94 | 766.62 | 460957.0 |
Apr 22, 2024 | 756.75 | 766.30 | 750.55 | 760.11 | 617165.0 |
Apr 19, 2024 | 751.39 | 755.43 | 745.55 | 749.98 | 867880.0 |
Apr 18, 2024 | 754.74 | 761.42 | 746.78 | 747.30 | 615103.0 |
Apr 17, 2024 | 753.04 | 758.90 | 748.08 | 753.79 | 585789.0 |
Apr 16, 2024 | 764.60 | 766.84 | 748.79 | 749.67 | 663071.0 |
Apr 15, 2024 | 770.79 | 778.22 | 756.31 | 762.99 | 935305.0 |
Apr 12, 2024 | 785.56 | 803.00 | 762.06 | 763.40 | 1.454M |
Apr 11, 2024 | 785.50 | 789.32 | 778.80 | 785.96 | 812037.0 |
Apr 10, 2024 | 793.79 | 795.12 | 780.92 | 783.65 | 654397.0 |
Apr 09, 2024 | 806.23 | 806.23 | 794.18 | 803.90 | 802095.0 |
Apr 08, 2024 | 801.52 | 807.54 | 796.83 | 803.32 | 760238.0 |
Apr 05, 2024 | 793.63 | 804.27 | 790.12 | 797.56 | 687330.0 |
Apr 04, 2024 | 822.38 | 826.52 | 790.18 | 792.09 | 1.189M |
Apr 03, 2024 | 815.45 | 826.08 | 813.56 | 814.80 | 369663.0 |
Apr 02, 2024 | 825.50 | 825.91 | 810.00 | 816.59 | 530683.0 |
Apr 01, 2024 | 834.98 | 835.12 | 825.24 | 826.77 | 395890.0 |
Mar 28, 2024 | 836.22 | 838.68 | 831.02 | 833.70 | 532198.0 |
Mar 27, 2024 | 826.80 | 835.51 | 822.49 | 835.12 | 466671.0 |
Mar 26, 2024 | 819.47 | 823.88 | 817.93 | 820.20 | 374110.0 |
Mar 25, 2024 | 820.44 | 826.99 | 815.17 | 816.21 | 378197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.42
Minimum
Mar 23 2020
971.49
Maximum
Nov 12 2021
670.41
Average
680.94
Median
Apr 21 2023
Price Benchmarks
Morgan Stanley | 92.11 |
Charles Schwab Corp | 74.56 |
State Street Corporation | 73.99 |
Franklin Resources Inc | 23.38 |
Coinbase Global Inc | 218.16 |
Price Related Metrics
PE Ratio | 19.35 |
PS Ratio | 6.24 |
PEG Ratio | 0.8773 |
Price to Book Value | 2.878 |
Earnings Yield | 5.17% |
Market Cap | 113.25B |
PEGY Ratio | 0.7835 |
Operating PE Ratio | 17.39 |
Normalized PE Ratio | 21.46 |