Builders FirstSource Inc (BLDR)
160.79
+0.63
(+0.39%)
USD |
NYSE |
May 31, 16:00
160.75
-0.04
(-0.02%)
Pre-Market: 20:00
Builders FirstSource Price: 160.79 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 160.23 | 161.46 | 157.01 | 160.79 | 3.055M |
| May 30, 2024 | 157.60 | 160.71 | 157.04 | 160.16 | 1.575M |
| May 29, 2024 | 159.73 | 160.50 | 155.80 | 155.97 | 2.334M |
| May 28, 2024 | 171.69 | 172.39 | 161.57 | 162.69 | 2.095M |
| May 24, 2024 | 168.15 | 171.17 | 167.64 | 171.10 | 1.453M |
| May 23, 2024 | 167.59 | 168.84 | 164.12 | 166.36 | 1.900M |
| May 22, 2024 | 166.62 | 168.92 | 165.62 | 165.97 | 2.282M |
| May 21, 2024 | 168.17 | 168.68 | 165.11 | 167.94 | 2.394M |
| May 20, 2024 | 167.06 | 170.24 | 167.06 | 169.23 | 1.779M |
| May 17, 2024 | 166.14 | 168.94 | 165.70 | 167.05 | 2.131M |
| May 16, 2024 | 171.02 | 171.02 | 165.19 | 165.39 | 2.195M |
| May 15, 2024 | 174.50 | 176.65 | 171.17 | 171.94 | 1.664M |
| May 14, 2024 | 166.53 | 170.23 | 165.12 | 169.71 | 1.893M |
| May 13, 2024 | 167.52 | 170.11 | 166.14 | 167.37 | 2.542M |
| May 10, 2024 | 168.29 | 170.54 | 165.98 | 166.96 | 1.875M |
| May 09, 2024 | 163.08 | 170.75 | 163.08 | 169.26 | 3.687M |
| May 08, 2024 | 162.01 | 164.74 | 159.01 | 163.46 | 4.290M |
| May 07, 2024 | 175.16 | 181.34 | 160.32 | 162.62 | 8.061M |
| May 06, 2024 | 198.20 | 201.34 | 196.41 | 200.88 | 1.738M |
| May 03, 2024 | 196.84 | 200.81 | 195.49 | 195.81 | 1.809M |
| May 02, 2024 | 186.90 | 188.90 | 182.34 | 188.74 | 803603.0 |
| May 01, 2024 | 183.00 | 191.45 | 181.82 | 184.39 | 1.419M |
| Apr 30, 2024 | 185.19 | 187.76 | 182.74 | 182.82 | 987147.0 |
| Apr 29, 2024 | 188.68 | 190.85 | 185.81 | 187.46 | 901371.0 |
| Apr 26, 2024 | 186.44 | 189.40 | 185.65 | 187.66 | 826159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.65
Minimum
Mar 18 2020
211.12
Maximum
Mar 21 2024
69.00
Average
57.07
Median
Oct 15 2021
Price Benchmarks
| Axon Enterprise Inc | 281.48 |
| RTX Corp | 107.81 |
| GE Aerospace | 165.14 |
| Louisiana-Pacific Corp | 91.68 |
| Mueller Water Products, Inc. | 18.56 |
Price Related Metrics
| PE Ratio | 13.75 |
| PS Ratio | 1.177 |
| Price to Book Value | 3.959 |
| Price to Free Cash Flow | 13.38 |
| Earnings Yield | 7.27% |
| Market Cap | 19.63B |
| Operating PE Ratio | 9.670 |
| Normalized PE Ratio | 13.75 |