BIO-key International Inc (BKYI)
1.71
+0.07
(+4.32%)
USD |
NASDAQ |
May 17, 16:00
1.55
-0.16
(-9.36%)
After-Hours: 20:00
BIO-key International Price: 1.71 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 3789.00 |
May 16, 2024 | 1.640 | 1.68 | 1.61 | 1.639 | 12699.00 |
May 15, 2024 | 1.635 | 1.635 | 1.630 | 1.630 | 3436.00 |
May 14, 2024 | 1.63 | 1.66 | 1.60 | 1.66 | 8753.00 |
May 13, 2024 | 1.61 | 1.650 | 1.60 | 1.600 | 11757.00 |
May 10, 2024 | 1.625 | 1.65 | 1.62 | 1.65 | 3054.00 |
May 09, 2024 | 1.678 | 1.678 | 1.63 | 1.64 | 1771.00 |
May 08, 2024 | 1.68 | 1.705 | 1.551 | 1.641 | 9265.00 |
May 07, 2024 | 1.75 | 1.76 | 1.67 | 1.67 | 5920.00 |
May 06, 2024 | 1.65 | 1.79 | 1.65 | 1.75 | 7759.00 |
May 03, 2024 | 1.66 | 1.70 | 1.66 | 1.70 | 13637.00 |
May 02, 2024 | 1.603 | 1.734 | 1.551 | 1.69 | 5282.00 |
May 01, 2024 | 1.64 | 1.760 | 1.64 | 1.70 | 6666.00 |
Apr 30, 2024 | 1.725 | 1.725 | 1.59 | 1.65 | 10028.00 |
Apr 29, 2024 | 1.59 | 1.79 | 1.59 | 1.75 | 9651.00 |
Apr 26, 2024 | 1.52 | 1.630 | 1.480 | 1.58 | 6356.00 |
Apr 25, 2024 | 1.57 | 1.60 | 1.50 | 1.50 | 4808.00 |
Apr 24, 2024 | 1.60 | 1.63 | 1.56 | 1.59 | 14142.00 |
Apr 23, 2024 | 1.64 | 1.685 | 1.49 | 1.64 | 48877.00 |
Apr 22, 2024 | 1.73 | 1.740 | 1.66 | 1.66 | 24632.00 |
Apr 19, 2024 | 1.692 | 1.74 | 1.692 | 1.705 | 8397.00 |
Apr 18, 2024 | 1.74 | 1.747 | 1.65 | 1.68 | 14286.00 |
Apr 17, 2024 | 1.84 | 1.84 | 1.50 | 1.70 | 25439.00 |
Apr 16, 2024 | 1.80 | 1.90 | 1.80 | 1.83 | 6500.00 |
Apr 15, 2024 | 1.877 | 1.877 | 1.80 | 1.80 | 16092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Apr 25 2024
187.20
Maximum
Jul 08 2019
54.55
Average
51.84
Median
Aug 17 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 0.0976 |
Price to Book Value | 0.934 |
Earnings Yield | -926.3% |
Market Cap | 3.096M |