BK Technologies Corp (BKTI)
14.91
+0.40
(+2.76%)
USD |
NYAM |
May 03, 16:00
14.35
-0.56
(-3.76%)
After-Hours: 20:00
BK Technologies Price: 14.91 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.06 | 15.25 | 14.04 | 14.91 | 178708.0 |
May 02, 2024 | 14.99 | 14.99 | 14.08 | 14.51 | 28458.00 |
May 01, 2024 | 13.86 | 14.14 | 13.84 | 14.06 | 15096.00 |
Apr 30, 2024 | 14.19 | 14.25 | 13.84 | 14.06 | 15440.00 |
Apr 29, 2024 | 14.37 | 14.40 | 13.80 | 13.98 | 16631.00 |
Apr 26, 2024 | 14.22 | 14.55 | 14.00 | 14.15 | 10557.00 |
Apr 25, 2024 | 13.68 | 14.65 | 13.68 | 14.00 | 21118.00 |
Apr 24, 2024 | 14.01 | 14.50 | 13.68 | 13.68 | 22040.00 |
Apr 23, 2024 | 13.88 | 14.24 | 13.88 | 14.24 | 1179.00 |
Apr 22, 2024 | 13.50 | 14.36 | 13.50 | 13.60 | 28340.00 |
Apr 19, 2024 | 13.72 | 13.78 | 13.08 | 13.36 | 20887.00 |
Apr 18, 2024 | 13.50 | 13.67 | 13.34 | 13.54 | 11241.00 |
Apr 17, 2024 | 13.70 | 14.01 | 13.05 | 13.05 | 41075.00 |
Apr 16, 2024 | 13.66 | 14.12 | 13.61 | 14.01 | 5781.00 |
Apr 15, 2024 | 14.21 | 14.38 | 13.60 | 13.79 | 11946.00 |
Apr 12, 2024 | 14.20 | 14.57 | 13.76 | 13.81 | 8839.00 |
Apr 11, 2024 | 14.16 | 14.56 | 14.16 | 14.45 | 9975.00 |
Apr 10, 2024 | 14.30 | 14.53 | 14.00 | 14.53 | 3928.00 |
Apr 09, 2024 | 14.46 | 14.70 | 14.16 | 14.40 | 10654.00 |
Apr 08, 2024 | 15.15 | 15.15 | 14.17 | 14.17 | 19381.00 |
Apr 05, 2024 | 14.31 | 15.38 | 14.31 | 14.79 | 14279.00 |
Apr 04, 2024 | 15.95 | 16.54 | 14.10 | 14.10 | 95702.00 |
Apr 03, 2024 | 14.57 | 16.58 | 14.57 | 15.83 | 42332.00 |
Apr 02, 2024 | 15.31 | 15.31 | 14.24 | 14.49 | 19142.00 |
Apr 01, 2024 | 14.80 | 15.55 | 14.17 | 14.91 | 9123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2020
27.10
Maximum
Mar 10 2021
14.88
Average
14.45
Median
Feb 12 2020
Price Benchmarks
Comtech Telecommunications Corp | 2.015 |
Harmonic Inc | 10.96 |
Viavi Solutions Inc | 7.56 |
KVH Industries Inc | 4.99 |
Inseego Corp | 3.66 |
Price Related Metrics
PS Ratio | 0.6911 |
Price to Book Value | 2.466 |
Earnings Yield | -4.16% |
Market Cap | 52.56M |