Baker Hughes Co (BKR)
32.70
+0.52
(+1.62%)
USD |
NASDAQ |
Apr 19, 10:44
Baker Hughes Price: 32.70 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 32.10 | 32.56 | 32.00 | 32.18 | 4.949M |
| Apr 17, 2024 | 32.19 | 32.55 | 31.96 | 32.02 | 5.614M |
| Apr 16, 2024 | 32.37 | 32.42 | 31.93 | 32.10 | 5.853M |
| Apr 15, 2024 | 33.23 | 33.39 | 32.33 | 32.45 | 7.537M |
| Apr 12, 2024 | 34.09 | 34.22 | 33.01 | 33.05 | 4.841M |
| Apr 11, 2024 | 34.27 | 34.28 | 33.53 | 33.99 | 3.724M |
| Apr 10, 2024 | 33.89 | 34.27 | 33.72 | 34.15 | 4.281M |
| Apr 09, 2024 | 34.38 | 34.51 | 34.01 | 34.19 | 3.373M |
| Apr 08, 2024 | 34.40 | 34.52 | 34.14 | 34.25 | 4.434M |
| Apr 05, 2024 | 33.88 | 34.62 | 33.68 | 34.31 | 5.151M |
| Apr 04, 2024 | 33.92 | 34.32 | 33.69 | 33.92 | 6.014M |
| Apr 03, 2024 | 33.79 | 34.14 | 33.70 | 33.88 | 7.584M |
| Apr 02, 2024 | 33.71 | 33.77 | 33.32 | 33.59 | 7.867M |
| Apr 01, 2024 | 33.68 | 33.68 | 33.25 | 33.44 | 6.485M |
| Mar 28, 2024 | 33.44 | 33.69 | 33.12 | 33.50 | 13.25M |
| Mar 27, 2024 | 32.68 | 33.22 | 32.68 | 33.09 | 9.347M |
| Mar 26, 2024 | 33.27 | 33.35 | 32.70 | 32.83 | 8.058M |
| Mar 25, 2024 | 33.64 | 33.77 | 33.24 | 33.29 | 10.28M |
| Mar 22, 2024 | 33.81 | 33.91 | 33.42 | 33.44 | 6.637M |
| Mar 21, 2024 | 33.45 | 34.12 | 33.37 | 33.76 | 6.085M |
| Mar 20, 2024 | 33.09 | 33.55 | 32.96 | 33.39 | 7.430M |
| Mar 19, 2024 | 32.41 | 33.32 | 32.41 | 33.22 | 6.548M |
| Mar 18, 2024 | 32.49 | 32.54 | 32.08 | 32.39 | 5.899M |
| Mar 15, 2024 | 31.93 | 32.45 | 31.92 | 32.32 | 15.27M |
| Mar 14, 2024 | 31.76 | 32.21 | 31.76 | 31.94 | 6.947M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Mar 23 2020
38.72
Maximum
Mar 25 2022
25.34
Average
24.73
Median
Dec 18 2019
Price Benchmarks
| Halliburton Co | 39.14 |
| Schlumberger Ltd | 50.08 |
| Matador Resources Co | 65.33 |
| Diamondback Energy Inc | 202.85 |
| EOG Resources Inc | 133.79 |
Price Related Metrics
| PE Ratio | 17.12 |
| PS Ratio | 1.305 |
| Price to Book Value | 2.130 |
| Price to Free Cash Flow | 18.11 |
| Earnings Yield | 5.84% |
| Market Cap | 32.73B |
| Operating PE Ratio | 12.61 |
| Normalized PE Ratio | 15.15 |