Baker Hughes Co (BKR)
33.01
+0.55
(+1.69%)
USD |
NASDAQ |
Apr 23, 16:00
32.80
-0.21
(-0.64%)
After-Hours: 20:00
Baker Hughes Price: 33.01 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 32.40 | 32.75 | 31.88 | 32.46 | 4.949M |
Apr 19, 2024 | 32.24 | 32.78 | 32.12 | 32.60 | 7.514M |
Apr 18, 2024 | 32.10 | 32.56 | 32.00 | 32.20 | 5.714M |
Apr 17, 2024 | 32.19 | 32.55 | 31.96 | 32.02 | 5.614M |
Apr 16, 2024 | 32.37 | 32.42 | 31.93 | 32.10 | 5.853M |
Apr 15, 2024 | 33.23 | 33.39 | 32.33 | 32.45 | 7.537M |
Apr 12, 2024 | 34.09 | 34.22 | 33.01 | 33.05 | 4.841M |
Apr 11, 2024 | 34.27 | 34.28 | 33.53 | 33.99 | 3.724M |
Apr 10, 2024 | 33.89 | 34.27 | 33.72 | 34.15 | 4.281M |
Apr 09, 2024 | 34.38 | 34.51 | 34.01 | 34.19 | 3.373M |
Apr 08, 2024 | 34.40 | 34.52 | 34.14 | 34.25 | 4.434M |
Apr 05, 2024 | 33.88 | 34.62 | 33.68 | 34.31 | 5.151M |
Apr 04, 2024 | 33.92 | 34.32 | 33.69 | 33.92 | 6.014M |
Apr 03, 2024 | 33.79 | 34.14 | 33.70 | 33.88 | 7.584M |
Apr 02, 2024 | 33.71 | 33.77 | 33.32 | 33.59 | 7.867M |
Apr 01, 2024 | 33.68 | 33.68 | 33.25 | 33.44 | 6.485M |
Mar 28, 2024 | 33.44 | 33.69 | 33.12 | 33.50 | 13.25M |
Mar 27, 2024 | 32.68 | 33.22 | 32.68 | 33.09 | 9.347M |
Mar 26, 2024 | 33.27 | 33.35 | 32.70 | 32.83 | 8.058M |
Mar 25, 2024 | 33.64 | 33.77 | 33.24 | 33.29 | 10.28M |
Mar 22, 2024 | 33.81 | 33.91 | 33.42 | 33.44 | 6.637M |
Mar 21, 2024 | 33.45 | 34.12 | 33.37 | 33.76 | 6.085M |
Mar 20, 2024 | 33.09 | 33.55 | 32.96 | 33.39 | 7.430M |
Mar 19, 2024 | 32.41 | 33.32 | 32.41 | 33.22 | 6.548M |
Mar 18, 2024 | 32.49 | 32.54 | 32.08 | 32.39 | 5.899M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Mar 23 2020
38.72
Maximum
Mar 25 2022
25.35
Average
24.73
Median
Dec 18 2019
Price Benchmarks
Halliburton Co | 38.59 |
Schlumberger Ltd | 49.56 |
Exxon Mobil Corp | 121.04 |
Matador Resources Co | 65.16 |
Diamondback Energy Inc | 204.38 |
Price Related Metrics
PE Ratio | 17.28 |
PS Ratio | 1.317 |
Price to Book Value | 2.150 |
Price to Free Cash Flow | 18.28 |
Earnings Yield | 5.79% |
Market Cap | 33.04B |
Operating PE Ratio | 12.73 |
Normalized PE Ratio | 15.29 |