BJ's Wholesale Club Holdings Inc (BJ)
79.86
+2.59
(+3.35%)
USD |
NYSE |
May 16, 16:00
79.89
+0.03
(+0.04%)
After-Hours: 19:30
BJ's Wholesale Club Holdings 1 Year Total Returns (Daily): 8.95% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 8.95% |
| May 14, 2024 | 9.80% |
| May 13, 2024 | 10.83% |
| May 10, 2024 | 7.36% |
| May 09, 2024 | 5.08% |
| May 08, 2024 | 1.68% |
| May 07, 2024 | 2.79% |
| May 06, 2024 | 1.87% |
| May 03, 2024 | 1.22% |
| May 02, 2024 | 0.37% |
| May 01, 2024 | -1.06% |
| April 30, 2024 | -2.21% |
| April 29, 2024 | -1.10% |
| April 26, 2024 | 0.75% |
| April 25, 2024 | -1.11% |
| April 24, 2024 | -2.93% |
| April 23, 2024 | -3.34% |
| April 22, 2024 | -4.50% |
| April 19, 2024 | -2.70% |
| April 18, 2024 | -3.01% |
| April 17, 2024 | 2.19% |
| April 16, 2024 | 3.45% |
| April 15, 2024 | 3.30% |
| April 12, 2024 | 3.00% |
| April 11, 2024 | 3.03% |
| Date | Value |
|---|---|
| April 10, 2024 | 4.50% |
| April 09, 2024 | 2.32% |
| April 08, 2024 | 1.44% |
| April 05, 2024 | -0.43% |
| April 04, 2024 | 0.37% |
| April 03, 2024 | -2.82% |
| April 02, 2024 | -1.50% |
| April 01, 2024 | -1.88% |
| March 28, 2024 | -0.13% |
| March 27, 2024 | 1.77% |
| March 26, 2024 | -0.61% |
| March 25, 2024 | -0.33% |
| March 22, 2024 | 2.74% |
| March 21, 2024 | 2.87% |
| March 20, 2024 | 2.47% |
| March 19, 2024 | 3.58% |
| March 18, 2024 | 1.70% |
| March 15, 2024 | -0.91% |
| March 14, 2024 | -1.68% |
| March 13, 2024 | 0.57% |
| March 12, 2024 | -2.29% |
| March 11, 2024 | -0.68% |
| March 08, 2024 | 1.57% |
| March 07, 2024 | 7.16% |
| March 06, 2024 | -1.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.93%
Minimum
Feb 28 2020
130.1%
Maximum
Jan 27 2021
26.23%
Average
22.23%
Median
Jun 14 2022
1 Year Total Returns (Daily) Benchmarks
| The Kroger Co | 13.52% |
| Costco Wholesale Corp | 61.13% |
| Target Corp | 2.07% |
| Sprouts Farmers Market Inc | 111.8% |
| Grocery Outlet Holding Corp | -31.60% |