Allbirds Inc (BIRD)
0.5318
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
0.5228
-0.01
(-1.69%)
After-Hours: 07:34
Allbirds Price: 0.5318 for June 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2024 | 0.5335 | 0.5385 | 0.525 | 0.5318 | 504675.0 |
| Jun 07, 2024 | 0.54 | 0.556 | 0.5250 | 0.5367 | 607073.0 |
| Jun 06, 2024 | 0.5591 | 0.56 | 0.522 | 0.5432 | 886515.0 |
| Jun 05, 2024 | 0.56 | 0.57 | 0.54 | 0.5494 | 630520.0 |
| Jun 04, 2024 | 0.5786 | 0.5786 | 0.543 | 0.5473 | 445528.0 |
| Jun 03, 2024 | 0.59 | 0.60 | 0.548 | 0.5581 | 1.215M |
| May 31, 2024 | 0.598 | 0.608 | 0.58 | 0.5895 | 614520.0 |
| May 30, 2024 | 0.5865 | 0.5999 | 0.572 | 0.5785 | 899056.0 |
| May 29, 2024 | 0.59 | 0.61 | 0.55 | 0.5757 | 1.623M |
| May 28, 2024 | 0.63 | 0.64 | 0.6101 | 0.6144 | 698933.0 |
| May 24, 2024 | 0.6304 | 0.6503 | 0.59 | 0.6286 | 2.438M |
| May 23, 2024 | 0.7126 | 0.72 | 0.62 | 0.6216 | 1.875M |
| May 22, 2024 | 0.72 | 0.748 | 0.67 | 0.697 | 881107.0 |
| May 21, 2024 | 0.7275 | 0.7298 | 0.69 | 0.7089 | 570794.0 |
| May 20, 2024 | 0.76 | 0.7667 | 0.7111 | 0.7213 | 720606.0 |
| May 17, 2024 | 0.7703 | 0.7800 | 0.7142 | 0.7319 | 756229.0 |
| May 16, 2024 | 0.7135 | 0.7725 | 0.7135 | 0.7608 | 955384.0 |
| May 15, 2024 | 0.76 | 0.815 | 0.6982 | 0.7189 | 938336.0 |
| May 14, 2024 | 0.69 | 0.82 | 0.69 | 0.7347 | 2.527M |
| May 13, 2024 | 0.597 | 0.72 | 0.57 | 0.6853 | 3.469M |
| May 10, 2024 | 0.5969 | 0.60 | 0.57 | 0.57 | 742946.0 |
| May 09, 2024 | 0.6105 | 0.63 | 0.58 | 0.5964 | 1.623M |
| May 08, 2024 | 0.6675 | 0.6675 | 0.6099 | 0.62 | 1.211M |
| May 07, 2024 | 0.6326 | 0.68 | 0.6237 | 0.6657 | 760753.0 |
| May 06, 2024 | 0.6103 | 0.64 | 0.60 | 0.6224 | 766841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5318
Minimum
Jun 10 2024
28.89
Maximum
Nov 03 2021
4.002
Average
2.38
Median
Jan 06 2023
Price Benchmarks
| Dick's Sporting Goods Inc | 216.22 |
| Big 5 Sporting Goods Corp | 3.26 |
| Casey's General Stores Inc | 328.35 |
| Sportsman's Warehouse Holdings Inc | 3.06 |
| Leslies Inc | 5.20 |
Price Related Metrics
| PS Ratio | 0.3404 |
| PEG Ratio | -0.0239 |
| Price to Book Value | 0.5171 |
| Earnings Yield | -178.6% |
| Market Cap | 82.88M |
| PEGY Ratio | -0.0239 |