Bioceres Crop Solutions Corp (BIOX)
11.95
-0.02
(-0.17%)
USD |
NASDAQ |
Apr 23, 16:00
11.95
0.00 (0.00%)
After-Hours: 20:00
Bioceres Crop Solutions Price: 11.95 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.92 | 12.20 | 11.70 | 11.97 | 43801.00 |
Apr 19, 2024 | 12.15 | 12.23 | 12.10 | 12.12 | 18533.00 |
Apr 18, 2024 | 12.50 | 12.50 | 12.09 | 12.23 | 39116.00 |
Apr 17, 2024 | 12.40 | 12.50 | 12.32 | 12.45 | 27639.00 |
Apr 16, 2024 | 12.38 | 12.44 | 12.28 | 12.43 | 36144.00 |
Apr 15, 2024 | 12.41 | 12.59 | 12.33 | 12.50 | 40867.00 |
Apr 12, 2024 | 12.45 | 12.62 | 12.45 | 12.50 | 59886.00 |
Apr 11, 2024 | 12.56 | 12.59 | 12.45 | 12.59 | 20858.00 |
Apr 10, 2024 | 12.40 | 12.56 | 12.32 | 12.55 | 26921.00 |
Apr 09, 2024 | 12.55 | 12.58 | 12.45 | 12.51 | 24605.00 |
Apr 08, 2024 | 12.70 | 12.75 | 12.54 | 12.55 | 22951.00 |
Apr 05, 2024 | 12.75 | 12.89 | 12.65 | 12.65 | 26972.00 |
Apr 04, 2024 | 12.84 | 12.90 | 12.67 | 12.82 | 29054.00 |
Apr 03, 2024 | 12.58 | 12.91 | 12.46 | 12.78 | 16040.00 |
Apr 02, 2024 | 12.51 | 12.66 | 12.43 | 12.62 | 15585.00 |
Apr 01, 2024 | 12.62 | 12.69 | 12.59 | 12.62 | 12026.00 |
Mar 28, 2024 | 12.59 | 12.75 | 12.59 | 12.66 | 15847.00 |
Mar 27, 2024 | 12.57 | 12.72 | 12.51 | 12.65 | 32028.00 |
Mar 26, 2024 | 12.48 | 12.56 | 12.42 | 12.49 | 46321.00 |
Mar 25, 2024 | 12.44 | 12.57 | 12.31 | 12.56 | 111441.0 |
Mar 22, 2024 | 13.01 | 13.01 | 12.54 | 12.60 | 32678.00 |
Mar 21, 2024 | 13.07 | 13.07 | 12.79 | 12.85 | 50666.00 |
Mar 20, 2024 | 12.77 | 12.96 | 12.70 | 12.94 | 58016.00 |
Mar 19, 2024 | 12.70 | 12.86 | 12.70 | 12.75 | 17091.00 |
Mar 18, 2024 | 12.80 | 12.95 | 12.72 | 12.77 | 21082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
May 17 2019
16.00
Maximum
Nov 17 2021
10.12
Average
11.49
Median
Sep 28 2023
Price Benchmarks
Loma Negra Cia Industria Argentina SA | 7.085 |
Ternium Argentina SA | 0.26 |
Hudson Technologies Inc | 10.73 |
Lightwave Logic Inc | 3.765 |
Captivision Inc | 5.87 |
Price Related Metrics
PE Ratio | 38.10 |
PS Ratio | 1.665 |
Price to Book Value | 2.408 |
Price to Free Cash Flow | 123.21 |
Earnings Yield | 2.62% |
Market Cap | 723.81M |
Operating PE Ratio | 13.78 |
Normalized PE Ratio | 38.28 |