Bilibili Inc (BILI)
13.12
+0.62
(+4.96%)
USD |
NASDAQ |
Apr 26, 16:00
13.15
+0.03
(+0.23%)
After-Hours: 20:00
Bilibili Price: 13.12 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 13.18 | 13.36 | 13.02 | 13.12 | 8.476M |
| Apr 25, 2024 | 12.38 | 12.60 | 12.14 | 12.50 | 6.974M |
| Apr 24, 2024 | 12.41 | 12.90 | 12.34 | 12.75 | 19.40M |
| Apr 23, 2024 | 11.13 | 11.63 | 11.10 | 11.49 | 16.50M |
| Apr 22, 2024 | 11.13 | 11.77 | 11.04 | 11.74 | 7.179M |
| Apr 19, 2024 | 10.95 | 11.05 | 10.84 | 10.91 | 3.694M |
| Apr 18, 2024 | 11.04 | 11.18 | 10.92 | 11.07 | 3.973M |
| Apr 17, 2024 | 11.17 | 11.24 | 10.96 | 11.03 | 3.599M |
| Apr 16, 2024 | 11.09 | 11.16 | 10.87 | 10.99 | 3.931M |
| Apr 15, 2024 | 11.60 | 11.72 | 11.18 | 11.26 | 6.544M |
| Apr 12, 2024 | 11.95 | 11.95 | 11.48 | 11.48 | 5.481M |
| Apr 11, 2024 | 12.05 | 12.51 | 12.00 | 12.23 | 6.170M |
| Apr 10, 2024 | 11.75 | 11.94 | 11.52 | 11.68 | 5.266M |
| Apr 09, 2024 | 11.42 | 11.95 | 11.40 | 11.93 | 9.071M |
| Apr 08, 2024 | 10.94 | 11.27 | 10.93 | 11.08 | 3.359M |
| Apr 05, 2024 | 10.94 | 10.98 | 10.78 | 10.87 | 2.739M |
| Apr 04, 2024 | 11.41 | 11.45 | 11.01 | 11.06 | 3.792M |
| Apr 03, 2024 | 11.29 | 11.39 | 11.18 | 11.33 | 3.160M |
| Apr 02, 2024 | 11.42 | 11.82 | 11.34 | 11.53 | 8.082M |
| Apr 01, 2024 | 11.48 | 11.72 | 11.15 | 11.16 | 6.458M |
| Mar 28, 2024 | 11.28 | 11.43 | 11.16 | 11.20 | 7.606M |
| Mar 27, 2024 | 10.42 | 11.04 | 10.37 | 11.03 | 9.653M |
| Mar 26, 2024 | 10.74 | 10.76 | 10.42 | 10.47 | 6.512M |
| Mar 25, 2024 | 10.88 | 10.90 | 10.68 | 10.74 | 7.460M |
| Mar 22, 2024 | 10.99 | 11.14 | 10.86 | 10.93 | 8.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.92
Minimum
Oct 31 2022
156.37
Maximum
Feb 10 2021
38.17
Average
23.74
Median
Aug 23 2022
Price Benchmarks
| NetEase Inc | 95.99 |
| Baidu Inc | 100.52 |
| Tencent Holdings Ltd | 44.39 |
| HUYA Inc | 4.38 |
| TuanChe Ltd | 1.64 |
Price Related Metrics
| PS Ratio | 1.704 |
| Price to Book Value | 2.666 |
| Earnings Yield | -12.53% |
| Market Cap | 5.412B |