Biogen Inc (BIIB)
230.57
+0.53
(+0.23%)
USD |
NASDAQ |
May 17, 16:00
230.59
+0.02
(+0.01%)
After-Hours: 20:00
Biogen Price: 230.57 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 229.42 | 230.83 | 226.43 | 230.57 | 983983.0 |
| May 16, 2024 | 231.60 | 234.58 | 228.07 | 230.04 | 928062.0 |
| May 15, 2024 | 228.98 | 236.90 | 228.66 | 235.32 | 1.791M |
| May 14, 2024 | 226.10 | 227.30 | 222.01 | 226.88 | 1.127M |
| May 13, 2024 | 223.00 | 225.58 | 221.72 | 225.34 | 1.275M |
| May 10, 2024 | 222.76 | 223.95 | 220.01 | 221.50 | 655151.0 |
| May 09, 2024 | 220.67 | 222.91 | 218.88 | 222.75 | 754595.0 |
| May 08, 2024 | 218.00 | 221.53 | 217.00 | 219.72 | 758528.0 |
| May 07, 2024 | 221.52 | 221.98 | 216.08 | 218.92 | 1.156M |
| May 06, 2024 | 219.23 | 222.40 | 218.29 | 221.42 | 1.200M |
| May 03, 2024 | 215.30 | 217.88 | 213.11 | 217.51 | 1.144M |
| May 02, 2024 | 217.99 | 218.46 | 213.14 | 213.51 | 877745.0 |
| May 01, 2024 | 215.56 | 218.66 | 214.70 | 216.13 | 916375.0 |
| Apr 30, 2024 | 214.66 | 217.73 | 213.58 | 214.82 | 1.226M |
| Apr 29, 2024 | 208.99 | 218.86 | 208.54 | 215.50 | 2.068M |
| Apr 26, 2024 | 201.22 | 210.83 | 199.10 | 208.90 | 1.894M |
| Apr 25, 2024 | 201.21 | 205.36 | 198.11 | 202.46 | 1.590M |
| Apr 24, 2024 | 198.97 | 205.75 | 198.97 | 201.99 | 3.266M |
| Apr 23, 2024 | 193.34 | 195.86 | 192.75 | 193.18 | 1.462M |
| Apr 22, 2024 | 196.19 | 196.78 | 193.23 | 194.11 | 1.120M |
| Apr 19, 2024 | 190.72 | 194.52 | 189.44 | 194.38 | 1.600M |
| Apr 18, 2024 | 191.75 | 192.56 | 189.52 | 190.52 | 1.512M |
| Apr 17, 2024 | 196.36 | 196.36 | 192.01 | 192.16 | 1.321M |
| Apr 16, 2024 | 196.20 | 197.73 | 194.94 | 195.15 | 872004.0 |
| Apr 15, 2024 | 198.73 | 199.53 | 196.40 | 196.80 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
187.54
Minimum
May 09 2022
414.71
Maximum
Jun 10 2021
263.40
Average
267.21
Median
Mar 23 2021
Price Benchmarks
| Ionis Pharmaceuticals Inc | 37.31 |
| Eli Lilly and Co | 770.00 |
| Bristol-Myers Squibb Co | 44.03 |
| Sage Therapeutics Inc | 11.70 |
| Vertex Pharmaceuticals Inc | 445.21 |
Price Related Metrics
| PE Ratio | 28.79 |
| PS Ratio | 3.472 |
| Price to Book Value | 2.207 |
| Price to Free Cash Flow | 26.12 |
| Earnings Yield | 3.47% |
| Market Cap | 33.57B |
| Operating PE Ratio | 17.81 |
| Normalized PE Ratio | 21.23 |