Baidu Inc (BIDU)
104.97
+1.31
(+1.26%)
USD |
NASDAQ |
Mar 27, 16:00
105.80
+0.83
(+0.79%)
After-Hours: 06:56
Baidu Price: 104.97 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 102.69 | 105.00 | 102.53 | 104.97 | 2.888M |
Mar 26, 2024 | 104.57 | 106.58 | 103.60 | 103.66 | 4.040M |
Mar 25, 2024 | 104.32 | 105.99 | 102.01 | 105.66 | 6.545M |
Mar 22, 2024 | 105.68 | 105.70 | 101.33 | 102.18 | 6.098M |
Mar 21, 2024 | 103.58 | 103.70 | 101.65 | 101.70 | 2.564M |
Mar 20, 2024 | 104.72 | 105.31 | 102.77 | 103.89 | 2.428M |
Mar 19, 2024 | 104.00 | 104.27 | 102.71 | 104.17 | 1.542M |
Mar 18, 2024 | 104.15 | 105.33 | 103.91 | 104.77 | 1.673M |
Mar 15, 2024 | 103.94 | 104.95 | 103.62 | 103.86 | 1.970M |
Mar 14, 2024 | 106.12 | 106.27 | 103.82 | 104.64 | 2.693M |
Mar 13, 2024 | 108.00 | 111.02 | 107.81 | 107.89 | 4.797M |
Mar 12, 2024 | 103.24 | 105.55 | 102.60 | 105.27 | 4.533M |
Mar 11, 2024 | 100.30 | 102.51 | 100.07 | 101.29 | 3.298M |
Mar 08, 2024 | 98.21 | 99.77 | 97.99 | 98.27 | 2.326M |
Mar 07, 2024 | 98.78 | 98.88 | 96.58 | 97.81 | 3.646M |
Mar 06, 2024 | 100.05 | 100.89 | 99.14 | 99.38 | 3.789M |
Mar 05, 2024 | 98.61 | 100.30 | 98.16 | 98.25 | 3.790M |
Mar 04, 2024 | 103.00 | 103.05 | 100.36 | 100.72 | 4.629M |
Mar 01, 2024 | 102.50 | 104.75 | 102.50 | 104.02 | 3.765M |
Feb 29, 2024 | 103.07 | 104.00 | 100.85 | 101.33 | 7.489M |
Feb 28, 2024 | 107.85 | 108.09 | 103.25 | 103.31 | 11.39M |
Feb 27, 2024 | 112.07 | 114.11 | 111.41 | 112.36 | 6.068M |
Feb 26, 2024 | 110.78 | 111.48 | 110.05 | 110.59 | 2.858M |
Feb 23, 2024 | 112.02 | 112.79 | 110.03 | 111.36 | 3.842M |
Feb 22, 2024 | 108.45 | 111.88 | 106.85 | 110.59 | 5.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
140.07
Average
132.64
Median
Aug 17 2022
Price Benchmarks
NetEase Inc | 103.69 |
Tencent Holdings Ltd | 38.91 |
Bilibili Inc | 11.04 |
Meta Platforms Inc | 493.95 |
Alphabet Inc | 150.90 |
Price Related Metrics
PE Ratio | 13.44 |
PS Ratio | 1.956 |
PEG Ratio | 0.0769 |
Price to Book Value | 1.071 |
Price to Free Cash Flow | 7.191 |
Earnings Yield | 7.44% |
Market Cap | 36.81B |
PEGY Ratio | 0.0769 |
Operating PE Ratio | 12.06 |
Normalized PE Ratio | 13.80 |