Bluerock Homes Trust Inc (BHM)
17.25
+0.27
(+1.59%)
USD |
NYAM |
May 03, 16:00
17.49
+0.24
(+1.39%)
After-Hours: 20:00
Bluerock Homes Trust 1 Year Total Returns (Daily): 2.25% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.25% |
| May 02, 2024 | -0.94% |
| May 01, 2024 | -3.41% |
| April 30, 2024 | -8.62% |
| April 29, 2024 | -8.63% |
| April 26, 2024 | -4.29% |
| April 25, 2024 | -1.52% |
| April 24, 2024 | -2.56% |
| April 23, 2024 | -3.85% |
| April 22, 2024 | -5.53% |
| April 19, 2024 | -2.18% |
| April 18, 2024 | -1.41% |
| April 17, 2024 | -0.80% |
| April 16, 2024 | 2.26% |
| April 15, 2024 | 2.57% |
| April 12, 2024 | -3.62% |
| April 11, 2024 | -6.85% |
| April 10, 2024 | 0.73% |
| April 09, 2024 | -3.26% |
| April 08, 2024 | -4.02% |
| April 05, 2024 | -3.70% |
| April 04, 2024 | -7.47% |
| April 03, 2024 | -5.59% |
| April 02, 2024 | -11.50% |
| April 01, 2024 | -8.68% |
| Date | Value |
|---|---|
| March 28, 2024 | 0.42% |
| March 27, 2024 | -0.49% |
| March 26, 2024 | 4.16% |
| March 25, 2024 | 2.69% |
| March 22, 2024 | 5.36% |
| March 21, 2024 | 1.13% |
| March 20, 2024 | 4.94% |
| March 19, 2024 | 5.80% |
| March 18, 2024 | 6.19% |
| March 15, 2024 | -5.76% |
| March 14, 2024 | -10.74% |
| March 13, 2024 | -15.35% |
| March 12, 2024 | -15.96% |
| March 11, 2024 | -12.19% |
| March 08, 2024 | -20.48% |
| March 07, 2024 | -23.14% |
| March 06, 2024 | -23.37% |
| March 05, 2024 | -25.99% |
| March 04, 2024 | -25.53% |
| March 01, 2024 | -25.00% |
| February 29, 2024 | -30.11% |
| February 28, 2024 | -26.91% |
| February 27, 2024 | -22.74% |
| February 26, 2024 | -23.47% |
| February 23, 2024 | -24.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.42%
Minimum
Oct 30 2023
6.19%
Maximum
Mar 18 2024
-26.83%
Average
-30.46%
Median
Jan 22 2024
1 Year Total Returns (Daily) Benchmarks
| Gladstone Land Corp | -12.60% |
| AFC Gamma Inc | 24.43% |
| Seven Hills Realty Trust | 46.39% |
| Chicago Atlantic Real Estate Finance Inc | 31.86% |
| Strawberry Fields REIT Inc | 51.99% |