Brighthouse Financial Inc (BHF)
44.51
+0.93
(+2.13%)
USD |
NASDAQ |
May 31, 16:00
44.83
+0.32
(+0.72%)
After-Hours: 20:00
Brighthouse Financial Price: 44.51 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 43.84 | 44.57 | 43.59 | 44.51 | 499068.0 |
| May 30, 2024 | 42.48 | 43.59 | 42.09 | 43.58 | 470650.0 |
| May 29, 2024 | 42.17 | 42.36 | 41.73 | 42.27 | 342641.0 |
| May 28, 2024 | 43.24 | 43.36 | 42.21 | 42.75 | 415077.0 |
| May 24, 2024 | 43.21 | 43.48 | 43.14 | 43.30 | 329547.0 |
| May 23, 2024 | 44.29 | 44.55 | 43.05 | 43.23 | 338810.0 |
| May 22, 2024 | 44.50 | 45.05 | 44.02 | 44.20 | 452064.0 |
| May 21, 2024 | 44.87 | 45.20 | 44.59 | 44.64 | 327925.0 |
| May 20, 2024 | 45.80 | 46.02 | 44.82 | 45.02 | 389115.0 |
| May 17, 2024 | 46.32 | 46.60 | 45.82 | 45.86 | 297217.0 |
| May 16, 2024 | 45.94 | 46.39 | 45.62 | 46.22 | 459902.0 |
| May 15, 2024 | 46.19 | 46.28 | 45.30 | 45.65 | 368722.0 |
| May 14, 2024 | 46.25 | 46.70 | 45.98 | 46.03 | 445848.0 |
| May 13, 2024 | 45.81 | 46.98 | 45.81 | 46.12 | 499360.0 |
| May 10, 2024 | 46.66 | 47.05 | 45.60 | 45.68 | 577075.0 |
| May 09, 2024 | 45.84 | 46.78 | 45.69 | 46.57 | 826850.0 |
| May 08, 2024 | 49.24 | 49.45 | 45.44 | 45.77 | 1.309M |
| May 07, 2024 | 51.13 | 51.61 | 50.67 | 51.07 | 1.061M |
| May 06, 2024 | 49.53 | 50.96 | 49.11 | 50.73 | 976221.0 |
| May 03, 2024 | 49.04 | 49.38 | 48.34 | 48.99 | 622198.0 |
| May 02, 2024 | 49.34 | 49.34 | 48.45 | 48.50 | 483687.0 |
| May 01, 2024 | 48.04 | 49.54 | 48.04 | 48.75 | 617975.0 |
| Apr 30, 2024 | 48.10 | 48.80 | 48.10 | 48.25 | 320564.0 |
| Apr 29, 2024 | 49.11 | 49.75 | 48.63 | 48.67 | 514977.0 |
| Apr 26, 2024 | 48.90 | 48.90 | 48.28 | 48.73 | 591148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.15
Minimum
Mar 20 2020
60.13
Maximum
Feb 10 2022
43.71
Average
45.39
Median
Jul 02 2021
Price Benchmarks
| Citizens Inc | 2.85 |
| Globe Life Inc | 82.76 |
| Atlantic American Corp | 1.71 |
| National Western Life Group Inc | 490.50 |
| Vericity Inc | 11.30 |
Price Related Metrics
| PS Ratio | 0.7311 |
| Price to Book Value | 0.659 |
| Earnings Yield | -43.08% |
| Market Cap | 2.765B |