Bar Harbor Bankshares Inc (BHB)
26.15
+0.13
(+0.50%)
USD |
NYAM |
May 03, 16:00
26.10
-0.05
(-0.19%)
After-Hours: 20:00
Bar Harbor Bankshares 1 Year Total Returns (Daily): 20.14% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 20.14% |
May 02, 2024 | 16.38% |
May 01, 2024 | 11.57% |
April 30, 2024 | 5.75% |
April 29, 2024 | 7.69% |
April 26, 2024 | 11.47% |
April 25, 2024 | 8.86% |
April 24, 2024 | 6.64% |
April 23, 2024 | 6.94% |
April 22, 2024 | 7.78% |
April 19, 2024 | 4.49% |
April 18, 2024 | 0.44% |
April 17, 2024 | -1.38% |
April 16, 2024 | 2.61% |
April 15, 2024 | -1.64% |
April 12, 2024 | -0.79% |
April 11, 2024 | 1.72% |
April 10, 2024 | 0.98% |
April 09, 2024 | 5.07% |
April 08, 2024 | 6.12% |
April 05, 2024 | 3.41% |
April 04, 2024 | 4.44% |
April 03, 2024 | 3.14% |
April 02, 2024 | 0.02% |
April 01, 2024 | 1.33% |
Date | Value |
---|---|
March 28, 2024 | 7.16% |
March 27, 2024 | 1.51% |
March 26, 2024 | -2.67% |
March 25, 2024 | -1.19% |
March 22, 2024 | 0.35% |
March 21, 2024 | -0.65% |
March 20, 2024 | 1.66% |
March 19, 2024 | -3.50% |
March 18, 2024 | -4.48% |
March 15, 2024 | -3.09% |
March 14, 2024 | -1.93% |
March 13, 2024 | 2.88% |
March 12, 2024 | -4.00% |
March 11, 2024 | -2.19% |
March 08, 2024 | -10.39% |
March 07, 2024 | -8.75% |
March 06, 2024 | -9.65% |
March 05, 2024 | -11.77% |
March 04, 2024 | -13.11% |
March 01, 2024 | -12.86% |
February 29, 2024 | -11.71% |
February 28, 2024 | -13.22% |
February 27, 2024 | -12.31% |
February 26, 2024 | -11.94% |
February 23, 2024 | -12.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.01%
Minimum
Apr 16 2020
134.7%
Maximum
Apr 16 2021
5.29%
Average
-1.51%
Median
Mar 09 2022
1 Year Total Returns (Daily) Benchmarks
Ameris Bancorp | 64.28% |
Evans Bancorp Inc | -1.26% |
Park National Corp | 37.58% |
Tompkins Financial Corp | -7.22% |
Blue Ridge Bankshares Inc | -64.48% |