B&G Foods Inc (BGS)
11.05
-0.02
(-0.18%)
USD |
NYSE |
Apr 24, 16:00
11.05
0.00 (0.00%)
After-Hours: 20:00
B&G Foods Price: 11.05 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.98 | 11.08 | 10.84 | 11.05 | 428199.0 |
Apr 23, 2024 | 10.72 | 11.10 | 10.71 | 11.07 | 736753.0 |
Apr 22, 2024 | 10.79 | 10.85 | 10.71 | 10.76 | 436946.0 |
Apr 19, 2024 | 10.52 | 10.76 | 10.52 | 10.73 | 580995.0 |
Apr 18, 2024 | 10.67 | 10.71 | 10.52 | 10.58 | 574176.0 |
Apr 17, 2024 | 10.75 | 10.84 | 10.58 | 10.62 | 592588.0 |
Apr 16, 2024 | 10.61 | 10.71 | 10.50 | 10.64 | 546694.0 |
Apr 15, 2024 | 10.77 | 10.88 | 10.57 | 10.67 | 881238.0 |
Apr 12, 2024 | 10.87 | 10.87 | 10.54 | 10.66 | 622629.0 |
Apr 11, 2024 | 10.90 | 10.98 | 10.70 | 10.95 | 459308.0 |
Apr 10, 2024 | 10.90 | 10.95 | 10.72 | 10.80 | 652298.0 |
Apr 09, 2024 | 11.00 | 11.18 | 10.94 | 11.17 | 526118.0 |
Apr 08, 2024 | 11.13 | 11.28 | 10.98 | 10.98 | 509112.0 |
Apr 05, 2024 | 11.05 | 11.15 | 10.99 | 11.02 | 422852.0 |
Apr 04, 2024 | 11.16 | 11.33 | 11.05 | 11.13 | 577372.0 |
Apr 03, 2024 | 11.01 | 11.13 | 10.95 | 11.08 | 900484.0 |
Apr 02, 2024 | 11.17 | 11.18 | 11.00 | 11.09 | 868492.0 |
Apr 01, 2024 | 11.44 | 11.44 | 11.21 | 11.29 | 672294.0 |
Mar 28, 2024 | 11.50 | 11.79 | 11.41 | 11.44 | 792247.0 |
Mar 27, 2024 | 11.17 | 11.46 | 11.14 | 11.45 | 652859.0 |
Mar 26, 2024 | 11.47 | 11.52 | 11.28 | 11.30 | 720469.0 |
Mar 25, 2024 | 11.27 | 11.42 | 11.25 | 11.36 | 707502.0 |
Mar 22, 2024 | 11.26 | 11.28 | 11.04 | 11.11 | 656685.0 |
Mar 21, 2024 | 11.05 | 11.45 | 10.90 | 11.25 | 1.115M |
Mar 20, 2024 | 10.66 | 11.08 | 10.60 | 11.02 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.72
Minimum
Oct 06 2023
41.05
Maximum
Jan 27 2021
21.19
Average
21.00
Median
May 06 2020
Price Benchmarks
Seneca Foods Corp | 58.43 |
Acme United Corp | 41.21 |
JM Smucker Co | 118.55 |
Spectrum Brands Holdings Inc | 81.19 |
RegalWorks Media Inc | 0.034 |
Price Related Metrics
PS Ratio | 0.3981 |
PEG Ratio | -0.0251 |
Price to Book Value | 1.040 |
Price to Free Cash Flow | 3.697 |
Earnings Yield | -7.96% |
Market Cap | 868.79M |
PEGY Ratio | -0.0247 |
Operating PE Ratio | 3.440 |
Normalized PE Ratio | 14.73 |