BGC Group Inc (BGC)
8.74
+0.09
(+1.04%)
USD |
NASDAQ |
May 15, 11:19
BGC Group Price: 8.74 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 8.71 | 8.75 | 8.61 | 8.65 | 1.688M |
May 13, 2024 | 8.69 | 8.74 | 8.59 | 8.62 | 2.855M |
May 10, 2024 | 8.79 | 8.82 | 8.612 | 8.65 | 2.445M |
May 09, 2024 | 8.80 | 8.865 | 8.645 | 8.71 | 3.010M |
May 08, 2024 | 8.70 | 8.885 | 8.68 | 8.87 | 3.754M |
May 07, 2024 | 8.74 | 8.83 | 8.695 | 8.77 | 2.798M |
May 06, 2024 | 8.33 | 8.82 | 8.32 | 8.75 | 4.418M |
May 03, 2024 | 8.14 | 8.27 | 8.10 | 8.22 | 2.924M |
May 02, 2024 | 8.01 | 8.130 | 7.96 | 8.06 | 4.418M |
May 01, 2024 | 7.80 | 8.13 | 7.755 | 7.95 | 4.195M |
Apr 30, 2024 | 7.99 | 8.16 | 7.74 | 7.83 | 6.670M |
Apr 29, 2024 | 8.26 | 8.37 | 8.16 | 8.18 | 4.316M |
Apr 26, 2024 | 8.22 | 8.31 | 8.165 | 8.30 | 2.072M |
Apr 25, 2024 | 8.18 | 8.34 | 8.13 | 8.20 | 5.673M |
Apr 24, 2024 | 7.73 | 8.12 | 7.70 | 8.08 | 4.436M |
Apr 23, 2024 | 7.72 | 7.83 | 7.64 | 7.78 | 1.945M |
Apr 22, 2024 | 7.72 | 7.88 | 7.61 | 7.72 | 3.371M |
Apr 19, 2024 | 7.53 | 7.73 | 7.49 | 7.71 | 3.170M |
Apr 18, 2024 | 7.54 | 7.665 | 7.49 | 7.56 | 2.585M |
Apr 17, 2024 | 7.62 | 7.68 | 7.43 | 7.52 | 2.665M |
Apr 16, 2024 | 7.55 | 7.62 | 7.485 | 7.57 | 2.981M |
Apr 15, 2024 | 7.78 | 7.885 | 7.54 | 7.59 | 3.042M |
Apr 12, 2024 | 7.94 | 7.975 | 7.71 | 7.75 | 2.367M |
Apr 11, 2024 | 7.94 | 8.005 | 7.83 | 7.93 | 2.765M |
Apr 10, 2024 | 7.81 | 8.06 | 7.81 | 7.93 | 4.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 03 2020
8.87
Maximum
May 08 2024
4.744
Average
4.66
Median
Feb 28 2020
Price Benchmarks
Riot Platforms Inc | 10.02 |
Morgan Stanley | 100.72 |
MarketAxess Holdings Inc | 213.79 |
Siebert Financial Corp | 2.31 |
Mawson Infrastructure Group Inc | 1.10 |
Price Related Metrics
PE Ratio | 72.83 |
PS Ratio | 1.971 |
PEG Ratio | 8.012 |
Price to Book Value | 4.727 |
Price to Free Cash Flow | 11.44 |
Earnings Yield | 1.37% |
Market Cap | 4.312B |
PEGY Ratio | 7.624 |
Operating PE Ratio | 28.81 |
Normalized PE Ratio | 72.83 |